CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 0.7250 0.7355 0.0105 1.4% 0.7525 High 0.7359 0.7355 -0.0005 -0.1% 0.7556 Low 0.7250 0.7285 0.0035 0.5% 0.7359 Close 0.7357 0.7303 -0.0054 -0.7% 0.7359 Range 0.0110 0.0070 -0.0040 -36.1% 0.0197 ATR 0.0056 0.0057 0.0001 2.1% 0.0000 Volume 122 429 307 251.6% 1,600
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7524 0.7484 0.7342 R3 0.7454 0.7414 0.7322 R2 0.7384 0.7384 0.7316 R1 0.7344 0.7344 0.7309 0.7329 PP 0.7314 0.7314 0.7314 0.7307 S1 0.7274 0.7274 0.7297 0.7259 S2 0.7244 0.7244 0.7290 S3 0.7174 0.7204 0.7284 S4 0.7104 0.7134 0.7265	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8016 0.7884 0.7467 R3 0.7819 0.7687 0.7413 R2 0.7622 0.7622 0.7395 R1 0.7490 0.7490 0.7377 0.7458 PP 0.7425 0.7425 0.7425 0.7408 S1 0.7293 0.7293 0.7341 0.7261 S2 0.7228 0.7228 0.7323 S3 0.7031 0.7096 0.7305 S4 0.6834 0.6899 0.7251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7435 0.7250 0.0185 2.5% 0.0075 1.0% 29% False False 210 10 0.7556 0.7250 0.0307 4.2% 0.0057 0.8% 17% False False 284 20 0.7716 0.7250 0.0466 6.4% 0.0048 0.7% 11% False False 231 40 0.7851 0.7250 0.0601 8.2% 0.0037 0.5% 9% False False 140
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7652 2.618 0.7538 1.618 0.7468 1.000 0.7425 0.618 0.7398 HIGH 0.7355 0.618 0.7328 0.500 0.7320 0.382 0.7311 LOW 0.7285 0.618 0.7241 1.000 0.7215 1.618 0.7171 2.618 0.7101 4.250 0.6987
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 0.7320 0.7304 PP 0.7314 0.7304 S1 0.7309 0.7303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.