CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 30-Sep-2022 Change Change % Previous Week Open 0.7355 0.7320 -0.0035 -0.5% 0.7330 High 0.7355 0.7331 -0.0024 -0.3% 0.7359 Low 0.7285 0.7238 -0.0047 -0.6% 0.7238 Close 0.7303 0.7251 -0.0053 -0.7% 0.7251 Range 0.0070 0.0094 0.0024 33.6% 0.0122 ATR 0.0057 0.0060 0.0003 4.5% 0.0000 Volume 429 461 32 7.5% 1,421
Daily Pivots for day following 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7554 0.7496 0.7302 R3 0.7460 0.7402 0.7276 R2 0.7367 0.7367 0.7268 R1 0.7309 0.7309 0.7259 0.7291 PP 0.7273 0.7273 0.7273 0.7264 S1 0.7215 0.7215 0.7242 0.7197 S2 0.7180 0.7180 0.7233 S3 0.7086 0.7122 0.7225 S4 0.6993 0.7028 0.7199	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7570 0.7317 R3 0.7525 0.7449 0.7284 R2 0.7404 0.7404 0.7273 R1 0.7327 0.7327 0.7262 0.7305 PP 0.7282 0.7282 0.7282 0.7271 S1 0.7206 0.7206 0.7239 0.7183 S2 0.7161 0.7161 0.7228 S3 0.7039 0.7084 0.7217 S4 0.6918 0.6963 0.7184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7359 0.7238 0.0122 1.7% 0.0079 1.1% 11% False True 284 10 0.7556 0.7238 0.0319 4.4% 0.0063 0.9% 4% False True 302 20 0.7716 0.7238 0.0478 6.6% 0.0051 0.7% 3% False True 249 40 0.7851 0.7238 0.0613 8.5% 0.0039 0.5% 2% False True 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7728 2.618 0.7576 1.618 0.7482 1.000 0.7425 0.618 0.7389 HIGH 0.7331 0.618 0.7295 0.500 0.7284 0.382 0.7273 LOW 0.7238 0.618 0.7180 1.000 0.7144 1.618 0.7086 2.618 0.6993 4.250 0.6840
Fisher Pivots for day following 30-Sep-2022 Pivot 1 day 3 day R1 0.7284 0.7298 PP 0.7273 0.7282 S1 0.7262 0.7266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.