CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 0.7383 0.7375 -0.0008 -0.1% 0.7330 High 0.7383 0.7377 -0.0006 -0.1% 0.7359 Low 0.7318 0.7281 -0.0037 -0.5% 0.7238 Close 0.7362 0.7281 -0.0081 -1.1% 0.7251 Range 0.0065 0.0096 0.0031 47.7% 0.0122 ATR 0.0066 0.0068 0.0002 3.3% 0.0000 Volume 222 1,280 1,058 476.6% 1,421
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7601 0.7537 0.7334 R3 0.7505 0.7441 0.7307 R2 0.7409 0.7409 0.7299 R1 0.7345 0.7345 0.7290 0.7329 PP 0.7313 0.7313 0.7313 0.7305 S1 0.7249 0.7249 0.7272 0.7233 S2 0.7217 0.7217 0.7263 S3 0.7121 0.7153 0.7255 S4 0.7025 0.7057 0.7228	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7570 0.7317 R3 0.7525 0.7449 0.7284 R2 0.7404 0.7404 0.7273 R1 0.7327 0.7327 0.7262 0.7305 PP 0.7282 0.7282 0.7282 0.7271 S1 0.7206 0.7206 0.7239 0.7183 S2 0.7161 0.7161 0.7228 S3 0.7039 0.7084 0.7217 S4 0.6918 0.6963 0.7184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7238 0.0182 2.5% 0.0080 1.1% 24% False False 420 10 0.7435 0.7238 0.0197 2.7% 0.0078 1.1% 22% False False 315 20 0.7716 0.7238 0.0478 6.6% 0.0061 0.8% 9% False False 301 40 0.7851 0.7238 0.0613 8.4% 0.0045 0.6% 7% False False 185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7785 2.618 0.7628 1.618 0.7532 1.000 0.7473 0.618 0.7436 HIGH 0.7377 0.618 0.7340 0.500 0.7329 0.382 0.7318 LOW 0.7281 0.618 0.7222 1.000 0.7185 1.618 0.7126 2.618 0.7030 4.250 0.6873
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 0.7329 0.7350 PP 0.7313 0.7327 S1 0.7297 0.7304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.