CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary Previous Current 10-Oct-2022 11-Oct-2022 Change Change % Previous Week Open 0.7280 0.7260 -0.0020 -0.3% 0.7275 High 0.7288 0.7295 0.0007 0.1% 0.7419 Low 0.7275 0.7230 -0.0045 -0.6% 0.7270 Close 0.7276 0.7254 -0.0022 -0.3% 0.7295 Range 0.0013 0.0065 0.0052 400.0% 0.0149 ATR 0.0063 0.0063 0.0000 0.2% 0.0000 Volume 63 151 88 139.7% 1,734
Daily Pivots for day following 11-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7455 0.7419 0.7289 R3 0.7390 0.7354 0.7271 R2 0.7325 0.7325 0.7265 R1 0.7289 0.7289 0.7259 0.7274 PP 0.7260 0.7260 0.7260 0.7252 S1 0.7224 0.7224 0.7248 0.7209 S2 0.7195 0.7195 0.7242 S3 0.7130 0.7159 0.7236 S4 0.7065 0.7094 0.7218	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7775 0.7684 0.7376 R3 0.7626 0.7535 0.7335 R2 0.7477 0.7477 0.7322 R1 0.7386 0.7386 0.7308 0.7431 PP 0.7328 0.7328 0.7328 0.7351 S1 0.7237 0.7237 0.7281 0.7282 S2 0.7179 0.7179 0.7267 S3 0.7030 0.7088 0.7254 S4 0.6881 0.6939 0.7213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7383 0.7230 0.0153 2.1% 0.0057 0.8% 15% False True 361 10 0.7419 0.7230 0.0189 2.6% 0.0070 1.0% 12% False True 296 20 0.7619 0.7230 0.0389 5.4% 0.0058 0.8% 6% False True 287 40 0.7784 0.7230 0.0554 7.6% 0.0046 0.6% 4% False True 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7571 2.618 0.7465 1.618 0.7400 1.000 0.7360 0.618 0.7335 HIGH 0.7295 0.618 0.7270 0.500 0.7263 0.382 0.7255 LOW 0.7230 0.618 0.7190 1.000 0.7165 1.618 0.7125 2.618 0.7060 4.250 0.6954
Fisher Pivots for day following 11-Oct-2022 Pivot 1 day 3 day R1 0.7263 0.7276 PP 0.7260 0.7268 S1 0.7257 0.7261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.