CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 0.7260 0.7243 -0.0017 -0.2% 0.7275 High 0.7295 0.7267 -0.0028 -0.4% 0.7419 Low 0.7230 0.7243 0.0013 0.2% 0.7270 Close 0.7254 0.7246 -0.0008 -0.1% 0.7295 Range 0.0065 0.0024 -0.0041 -63.1% 0.0149 ATR 0.0063 0.0060 -0.0003 -4.4% 0.0000 Volume 151 46 -105 -69.5% 1,734
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7324 0.7309 0.7259 R3 0.7300 0.7285 0.7253 R2 0.7276 0.7276 0.7250 R1 0.7261 0.7261 0.7248 0.7269 PP 0.7252 0.7252 0.7252 0.7256 S1 0.7237 0.7237 0.7244 0.7245 S2 0.7228 0.7228 0.7242 S3 0.7204 0.7213 0.7239 S4 0.7180 0.7189 0.7233	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7775 0.7684 0.7376 R3 0.7626 0.7535 0.7335 R2 0.7477 0.7477 0.7322 R1 0.7386 0.7386 0.7308 0.7431 PP 0.7328 0.7328 0.7328 0.7351 S1 0.7237 0.7237 0.7281 0.7282 S2 0.7179 0.7179 0.7267 S3 0.7030 0.7088 0.7254 S4 0.6881 0.6939 0.7213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7377 0.7230 0.0147 2.0% 0.0048 0.7% 11% False False 326 10 0.7419 0.7230 0.0189 2.6% 0.0062 0.9% 8% False False 288 20 0.7604 0.7230 0.0374 5.2% 0.0057 0.8% 4% False False 287 40 0.7754 0.7230 0.0524 7.2% 0.0046 0.6% 3% False False 192 60 0.7851 0.7230 0.0621 8.6% 0.0037 0.5% 3% False False 137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7369 2.618 0.7330 1.618 0.7306 1.000 0.7291 0.618 0.7282 HIGH 0.7267 0.618 0.7258 0.500 0.7255 0.382 0.7252 LOW 0.7243 0.618 0.7228 1.000 0.7219 1.618 0.7204 2.618 0.7180 4.250 0.7141
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 0.7255 0.7263 PP 0.7252 0.7257 S1 0.7249 0.7252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.