CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 0.7243 0.7240 -0.0003 0.0% 0.7275 High 0.7267 0.7301 0.0034 0.5% 0.7419 Low 0.7243 0.7170 -0.0073 -1.0% 0.7270 Close 0.7246 0.7301 0.0055 0.8% 0.7295 Range 0.0024 0.0131 0.0107 443.8% 0.0149 ATR 0.0060 0.0065 0.0005 8.3% 0.0000 Volume 46 167 121 263.0% 1,734
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7649 0.7605 0.7372 R3 0.7518 0.7475 0.7336 R2 0.7388 0.7388 0.7324 R1 0.7344 0.7344 0.7312 0.7366 PP 0.7257 0.7257 0.7257 0.7268 S1 0.7214 0.7214 0.7289 0.7235 S2 0.7127 0.7127 0.7277 S3 0.6996 0.7083 0.7265 S4 0.6866 0.6953 0.7229	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7775 0.7684 0.7376 R3 0.7626 0.7535 0.7335 R2 0.7477 0.7477 0.7322 R1 0.7386 0.7386 0.7308 0.7431 PP 0.7328 0.7328 0.7328 0.7351 S1 0.7237 0.7237 0.7281 0.7282 S2 0.7179 0.7179 0.7267 S3 0.7030 0.7088 0.7254 S4 0.6881 0.6939 0.7213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7321 0.7170 0.0151 2.1% 0.0055 0.8% 86% False True 104 10 0.7419 0.7170 0.0249 3.4% 0.0068 0.9% 52% False True 262 20 0.7556 0.7170 0.0386 5.3% 0.0062 0.9% 34% False True 273 40 0.7754 0.7170 0.0584 8.0% 0.0049 0.7% 22% False True 196 60 0.7851 0.7170 0.0681 9.3% 0.0039 0.5% 19% False True 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 0.7855 2.618 0.7642 1.618 0.7512 1.000 0.7431 0.618 0.7381 HIGH 0.7301 0.618 0.7251 0.500 0.7235 0.382 0.7220 LOW 0.7170 0.618 0.7089 1.000 0.7040 1.618 0.6959 2.618 0.6828 4.250 0.6615
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 0.7279 0.7279 PP 0.7257 0.7257 S1 0.7235 0.7235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.