CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary Previous Current 13-Oct-2022 14-Oct-2022 Change Change % Previous Week Open 0.7240 0.7289 0.0049 0.7% 0.7280 High 0.7301 0.7310 0.0009 0.1% 0.7310 Low 0.7170 0.7210 0.0040 0.6% 0.7170 Close 0.7301 0.7213 -0.0088 -1.2% 0.7213 Range 0.0131 0.0100 -0.0031 -23.8% 0.0140 ATR 0.0065 0.0068 0.0002 3.7% 0.0000 Volume 167 92 -75 -44.9% 519
Daily Pivots for day following 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7543 0.7477 0.7268 R3 0.7443 0.7378 0.7240 R2 0.7344 0.7344 0.7231 R1 0.7278 0.7278 0.7222 0.7261 PP 0.7244 0.7244 0.7244 0.7236 S1 0.7179 0.7179 0.7204 0.7162 S2 0.7145 0.7145 0.7195 S3 0.7045 0.7079 0.7186 S4 0.6946 0.6980 0.7158	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7649 0.7571 0.7290 R3 0.7510 0.7431 0.7251 R2 0.7370 0.7370 0.7239 R1 0.7292 0.7292 0.7226 0.7261 PP 0.7231 0.7231 0.7231 0.7216 S1 0.7152 0.7152 0.7200 0.7122 S2 0.7091 0.7091 0.7187 S3 0.6952 0.7013 0.7175 S4 0.6812 0.6873 0.7136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7310 0.7170 0.0140 1.9% 0.0066 0.9% 31% True False 103 10 0.7419 0.7170 0.0249 3.5% 0.0068 0.9% 17% False False 225 20 0.7556 0.7170 0.0386 5.4% 0.0066 0.9% 11% False False 263 40 0.7746 0.7170 0.0576 8.0% 0.0051 0.7% 7% False False 198 60 0.7851 0.7170 0.0681 9.4% 0.0040 0.6% 6% False False 141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7732 2.618 0.7570 1.618 0.7470 1.000 0.7409 0.618 0.7371 HIGH 0.7310 0.618 0.7271 0.500 0.7260 0.382 0.7248 LOW 0.7210 0.618 0.7149 1.000 0.7111 1.618 0.7049 2.618 0.6950 4.250 0.6787
Fisher Pivots for day following 14-Oct-2022 Pivot 1 day 3 day R1 0.7260 0.7240 PP 0.7244 0.7231 S1 0.7229 0.7222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.