CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary Previous Current 14-Oct-2022 17-Oct-2022 Change Change % Previous Week Open 0.7289 0.7224 -0.0065 -0.9% 0.7280 High 0.7310 0.7310 0.0001 0.0% 0.7310 Low 0.7210 0.7224 0.0014 0.2% 0.7170 Close 0.7213 0.7305 0.0092 1.3% 0.7213 Range 0.0100 0.0086 -0.0014 -13.6% 0.0140 ATR 0.0068 0.0070 0.0002 3.1% 0.0000 Volume 92 37 -55 -59.8% 519
Daily Pivots for day following 17-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7538 0.7507 0.7352 R3 0.7452 0.7421 0.7328 R2 0.7366 0.7366 0.7320 R1 0.7335 0.7335 0.7312 0.7350 PP 0.7280 0.7280 0.7280 0.7287 S1 0.7249 0.7249 0.7297 0.7264 S2 0.7194 0.7194 0.7289 S3 0.7108 0.7163 0.7281 S4 0.7022 0.7077 0.7257	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7649 0.7571 0.7290 R3 0.7510 0.7431 0.7251 R2 0.7370 0.7370 0.7239 R1 0.7292 0.7292 0.7226 0.7261 PP 0.7231 0.7231 0.7231 0.7216 S1 0.7152 0.7152 0.7200 0.7122 S2 0.7091 0.7091 0.7187 S3 0.6952 0.7013 0.7175 S4 0.6812 0.6873 0.7136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7310 0.7170 0.0140 1.9% 0.0081 1.1% 96% True False 98 10 0.7419 0.7170 0.0249 3.4% 0.0069 1.0% 54% False False 222 20 0.7516 0.7170 0.0346 4.7% 0.0069 0.9% 39% False False 263 40 0.7746 0.7170 0.0576 7.9% 0.0053 0.7% 23% False False 199 60 0.7851 0.7170 0.0681 9.3% 0.0041 0.6% 20% False False 141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7676 2.618 0.7535 1.618 0.7449 1.000 0.7396 0.618 0.7363 HIGH 0.7310 0.618 0.7277 0.500 0.7267 0.382 0.7257 LOW 0.7224 0.618 0.7171 1.000 0.7138 1.618 0.7085 2.618 0.6999 4.250 0.6859
Fisher Pivots for day following 17-Oct-2022 Pivot 1 day 3 day R1 0.7292 0.7283 PP 0.7280 0.7262 S1 0.7267 0.7240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.