CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary Previous Current 18-Oct-2022 19-Oct-2022 Change Change % Previous Week Open 0.7305 0.7265 -0.0040 -0.5% 0.7280 High 0.7332 0.7288 -0.0045 -0.6% 0.7310 Low 0.7262 0.7263 0.0001 0.0% 0.7170 Close 0.7274 0.7269 -0.0005 -0.1% 0.7213 Range 0.0070 0.0025 -0.0046 -65.0% 0.0140 ATR 0.0070 0.0067 -0.0003 -4.6% 0.0000 Volume 54 324 270 500.0% 519
Daily Pivots for day following 19-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7347 0.7332 0.7282 R3 0.7322 0.7308 0.7276 R2 0.7298 0.7298 0.7273 R1 0.7283 0.7283 0.7271 0.7291 PP 0.7273 0.7273 0.7273 0.7277 S1 0.7259 0.7259 0.7267 0.7266 S2 0.7249 0.7249 0.7265 S3 0.7224 0.7234 0.7262 S4 0.7200 0.7210 0.7256	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7649 0.7571 0.7290 R3 0.7510 0.7431 0.7251 R2 0.7370 0.7370 0.7239 R1 0.7292 0.7292 0.7226 0.7261 PP 0.7231 0.7231 0.7231 0.7216 S1 0.7152 0.7152 0.7200 0.7122 S2 0.7091 0.7091 0.7187 S3 0.6952 0.7013 0.7175 S4 0.6812 0.6873 0.7136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7332 0.7170 0.0162 2.2% 0.0082 1.1% 61% False False 134 10 0.7377 0.7170 0.0207 2.8% 0.0065 0.9% 48% False False 230 20 0.7454 0.7170 0.0284 3.9% 0.0069 1.0% 35% False False 263 40 0.7746 0.7170 0.0576 7.9% 0.0053 0.7% 17% False False 205 60 0.7851 0.7170 0.0681 9.4% 0.0042 0.6% 15% False False 147
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7392 2.618 0.7352 1.618 0.7327 1.000 0.7312 0.618 0.7303 HIGH 0.7288 0.618 0.7278 0.500 0.7275 0.382 0.7272 LOW 0.7263 0.618 0.7248 1.000 0.7239 1.618 0.7223 2.618 0.7199 4.250 0.7159
Fisher Pivots for day following 19-Oct-2022 Pivot 1 day 3 day R1 0.7275 0.7278 PP 0.7273 0.7275 S1 0.7271 0.7272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.