CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 0.7265 0.7302 0.0037 0.5% 0.7280 High 0.7288 0.7334 0.0047 0.6% 0.7310 Low 0.7263 0.7271 0.0008 0.1% 0.7170 Close 0.7269 0.7271 0.0002 0.0% 0.7213 Range 0.0025 0.0063 0.0039 157.1% 0.0140 ATR 0.0067 0.0067 0.0000 -0.2% 0.0000 Volume 324 505 181 55.9% 519
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7481 0.7439 0.7306 R3 0.7418 0.7376 0.7288 R2 0.7355 0.7355 0.7283 R1 0.7313 0.7313 0.7277 0.7303 PP 0.7292 0.7292 0.7292 0.7287 S1 0.7250 0.7250 0.7265 0.7240 S2 0.7229 0.7229 0.7259 S3 0.7166 0.7187 0.7254 S4 0.7103 0.7124 0.7236	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7649 0.7571 0.7290 R3 0.7510 0.7431 0.7251 R2 0.7370 0.7370 0.7239 R1 0.7292 0.7292 0.7226 0.7261 PP 0.7231 0.7231 0.7231 0.7216 S1 0.7152 0.7152 0.7200 0.7122 S2 0.7091 0.7091 0.7187 S3 0.6952 0.7013 0.7175 S4 0.6812 0.6873 0.7136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7334 0.7210 0.0124 1.7% 0.0069 0.9% 49% True False 202 10 0.7334 0.7170 0.0164 2.3% 0.0062 0.9% 62% True False 153 20 0.7435 0.7170 0.0265 3.6% 0.0070 1.0% 38% False False 234 40 0.7746 0.7170 0.0576 7.9% 0.0054 0.7% 18% False False 217 60 0.7851 0.7170 0.0681 9.4% 0.0043 0.6% 15% False False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7602 2.618 0.7499 1.618 0.7436 1.000 0.7397 0.618 0.7373 HIGH 0.7334 0.618 0.7310 0.500 0.7303 0.382 0.7295 LOW 0.7271 0.618 0.7232 1.000 0.7208 1.618 0.7169 2.618 0.7106 4.250 0.7003
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 0.7303 0.7298 PP 0.7292 0.7289 S1 0.7282 0.7280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.