CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 0.7302 0.7255 -0.0048 -0.7% 0.7224 High 0.7334 0.7346 0.0012 0.2% 0.7346 Low 0.7271 0.7231 -0.0041 -0.6% 0.7224 Close 0.7271 0.7330 0.0059 0.8% 0.7330 Range 0.0063 0.0116 0.0053 83.3% 0.0122 ATR 0.0067 0.0070 0.0003 5.3% 0.0000 Volume 505 143 -362 -71.7% 1,063
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7649 0.7605 0.7394 R3 0.7533 0.7489 0.7362 R2 0.7418 0.7418 0.7351 R1 0.7374 0.7374 0.7341 0.7396 PP 0.7302 0.7302 0.7302 0.7313 S1 0.7258 0.7258 0.7319 0.7280 S2 0.7187 0.7187 0.7309 S3 0.7071 0.7143 0.7298 S4 0.6956 0.7027 0.7266	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7666 0.7620 0.7397 R3 0.7544 0.7498 0.7364 R2 0.7422 0.7422 0.7352 R1 0.7376 0.7376 0.7341 0.7399 PP 0.7300 0.7300 0.7300 0.7312 S1 0.7254 0.7254 0.7319 0.7277 S2 0.7178 0.7178 0.7308 S3 0.7056 0.7132 0.7296 S4 0.6934 0.7010 0.7263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7346 0.7224 0.0122 1.7% 0.0072 1.0% 87% True False 212 10 0.7346 0.7170 0.0176 2.4% 0.0069 0.9% 91% True False 158 20 0.7419 0.7170 0.0249 3.4% 0.0072 1.0% 64% False False 236 40 0.7746 0.7170 0.0576 7.9% 0.0057 0.8% 28% False False 220 60 0.7851 0.7170 0.0681 9.3% 0.0045 0.6% 24% False False 158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7837 2.618 0.7648 1.618 0.7533 1.000 0.7462 0.618 0.7417 HIGH 0.7346 0.618 0.7302 0.500 0.7288 0.382 0.7275 LOW 0.7231 0.618 0.7159 1.000 0.7115 1.618 0.7044 2.618 0.6928 4.250 0.6740
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 0.7316 0.7316 PP 0.7302 0.7302 S1 0.7288 0.7288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.