CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary Previous Current 24-Oct-2022 25-Oct-2022 Change Change % Previous Week Open 0.7334 0.7312 -0.0023 -0.3% 0.7224 High 0.7334 0.7360 0.0026 0.4% 0.7346 Low 0.7275 0.7302 0.0027 0.4% 0.7224 Close 0.7302 0.7354 0.0053 0.7% 0.7330 Range 0.0059 0.0059 -0.0001 -0.8% 0.0122 ATR 0.0069 0.0068 -0.0001 -1.1% 0.0000 Volume 147 108 -39 -26.5% 1,063
Daily Pivots for day following 25-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7514 0.7493 0.7386 R3 0.7456 0.7434 0.7370 R2 0.7397 0.7397 0.7365 R1 0.7376 0.7376 0.7359 0.7386 PP 0.7339 0.7339 0.7339 0.7344 S1 0.7317 0.7317 0.7349 0.7328 S2 0.7280 0.7280 0.7343 S3 0.7222 0.7259 0.7338 S4 0.7163 0.7200 0.7322	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7666 0.7620 0.7397 R3 0.7544 0.7498 0.7364 R2 0.7422 0.7422 0.7352 R1 0.7376 0.7376 0.7341 0.7399 PP 0.7300 0.7300 0.7300 0.7312 S1 0.7254 0.7254 0.7319 0.7277 S2 0.7178 0.7178 0.7308 S3 0.7056 0.7132 0.7296 S4 0.6934 0.7010 0.7263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7360 0.7231 0.0130 1.8% 0.0064 0.9% 95% True False 245 10 0.7360 0.7170 0.0190 2.6% 0.0073 1.0% 97% True False 162 20 0.7419 0.7170 0.0249 3.4% 0.0072 1.0% 74% False False 229 40 0.7716 0.7170 0.0546 7.4% 0.0056 0.8% 34% False False 223 60 0.7851 0.7170 0.0681 9.3% 0.0046 0.6% 27% False False 161
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7609 2.618 0.7513 1.618 0.7455 1.000 0.7419 0.618 0.7396 HIGH 0.7360 0.618 0.7338 0.500 0.7331 0.382 0.7324 LOW 0.7302 0.618 0.7265 1.000 0.7243 1.618 0.7207 2.618 0.7148 4.250 0.7053
Fisher Pivots for day following 25-Oct-2022 Pivot 1 day 3 day R1 0.7346 0.7334 PP 0.7339 0.7315 S1 0.7331 0.7295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.