CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary Previous Current 25-Oct-2022 26-Oct-2022 Change Change % Previous Week Open 0.7312 0.7359 0.0048 0.6% 0.7224 High 0.7360 0.7411 0.0051 0.7% 0.7346 Low 0.7302 0.7341 0.0040 0.5% 0.7224 Close 0.7354 0.7389 0.0035 0.5% 0.7330 Range 0.0059 0.0070 0.0011 18.8% 0.0122 ATR 0.0068 0.0069 0.0000 0.1% 0.0000 Volume 108 859 751 695.4% 1,063
Daily Pivots for day following 26-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7589 0.7558 0.7427 R3 0.7519 0.7489 0.7408 R2 0.7450 0.7450 0.7401 R1 0.7419 0.7419 0.7395 0.7434 PP 0.7380 0.7380 0.7380 0.7388 S1 0.7350 0.7350 0.7382 0.7365 S2 0.7311 0.7311 0.7376 S3 0.7241 0.7280 0.7369 S4 0.7172 0.7211 0.7350	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7666 0.7620 0.7397 R3 0.7544 0.7498 0.7364 R2 0.7422 0.7422 0.7352 R1 0.7376 0.7376 0.7341 0.7399 PP 0.7300 0.7300 0.7300 0.7312 S1 0.7254 0.7254 0.7319 0.7277 S2 0.7178 0.7178 0.7308 S3 0.7056 0.7132 0.7296 S4 0.6934 0.7010 0.7263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7411 0.7231 0.0180 2.4% 0.0073 1.0% 88% True False 352 10 0.7411 0.7170 0.0241 3.3% 0.0078 1.1% 91% True False 243 20 0.7419 0.7170 0.0249 3.4% 0.0070 0.9% 88% False False 266 40 0.7716 0.7170 0.0546 7.4% 0.0058 0.8% 40% False False 243 60 0.7851 0.7170 0.0681 9.2% 0.0047 0.6% 32% False False 175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7706 2.618 0.7592 1.618 0.7523 1.000 0.7480 0.618 0.7453 HIGH 0.7411 0.618 0.7384 0.500 0.7376 0.382 0.7368 LOW 0.7341 0.618 0.7298 1.000 0.7272 1.618 0.7229 2.618 0.7159 4.250 0.7046
Fisher Pivots for day following 26-Oct-2022 Pivot 1 day 3 day R1 0.7384 0.7373 PP 0.7380 0.7358 S1 0.7376 0.7343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.