CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary Previous Current 26-Oct-2022 27-Oct-2022 Change Change % Previous Week Open 0.7359 0.7393 0.0034 0.5% 0.7224 High 0.7411 0.7423 0.0012 0.2% 0.7346 Low 0.7341 0.7368 0.0027 0.4% 0.7224 Close 0.7389 0.7387 -0.0002 0.0% 0.7330 Range 0.0070 0.0055 -0.0015 -20.9% 0.0122 ATR 0.0069 0.0068 -0.0001 -1.4% 0.0000 Volume 859 308 -551 -64.1% 1,063
Daily Pivots for day following 27-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7557 0.7527 0.7417 R3 0.7502 0.7472 0.7402 R2 0.7447 0.7447 0.7397 R1 0.7417 0.7417 0.7392 0.7405 PP 0.7392 0.7392 0.7392 0.7386 S1 0.7362 0.7362 0.7382 0.7350 S2 0.7337 0.7337 0.7377 S3 0.7282 0.7307 0.7372 S4 0.7227 0.7252 0.7357	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7666 0.7620 0.7397 R3 0.7544 0.7498 0.7364 R2 0.7422 0.7422 0.7352 R1 0.7376 0.7376 0.7341 0.7399 PP 0.7300 0.7300 0.7300 0.7312 S1 0.7254 0.7254 0.7319 0.7277 S2 0.7178 0.7178 0.7308 S3 0.7056 0.7132 0.7296 S4 0.6934 0.7010 0.7263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7423 0.7231 0.0192 2.6% 0.0072 1.0% 82% True False 313 10 0.7423 0.7210 0.0213 2.9% 0.0070 0.9% 83% True False 257 20 0.7423 0.7170 0.0253 3.4% 0.0069 0.9% 86% True False 259 40 0.7716 0.7170 0.0546 7.4% 0.0058 0.8% 40% False False 245 60 0.7851 0.7170 0.0681 9.2% 0.0048 0.6% 32% False False 180
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7656 2.618 0.7566 1.618 0.7511 1.000 0.7478 0.618 0.7456 HIGH 0.7423 0.618 0.7401 0.500 0.7395 0.382 0.7389 LOW 0.7368 0.618 0.7334 1.000 0.7313 1.618 0.7279 2.618 0.7224 4.250 0.7134
Fisher Pivots for day following 27-Oct-2022 Pivot 1 day 3 day R1 0.7395 0.7379 PP 0.7392 0.7370 S1 0.7390 0.7362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.