CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary Previous Current 28-Oct-2022 31-Oct-2022 Change Change % Previous Week Open 0.7399 0.7359 -0.0040 -0.5% 0.7334 High 0.7408 0.7360 -0.0048 -0.6% 0.7423 Low 0.7350 0.7325 -0.0025 -0.3% 0.7275 Close 0.7365 0.7354 -0.0011 -0.1% 0.7365 Range 0.0058 0.0035 -0.0023 -39.1% 0.0148 ATR 0.0067 0.0065 -0.0002 -2.9% 0.0000 Volume 154 136 -18 -11.7% 1,576
Daily Pivots for day following 31-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7451 0.7438 0.7373 R3 0.7416 0.7403 0.7364 R2 0.7381 0.7381 0.7360 R1 0.7368 0.7368 0.7357 0.7357 PP 0.7346 0.7346 0.7346 0.7341 S1 0.7333 0.7333 0.7351 0.7322 S2 0.7311 0.7311 0.7348 S3 0.7276 0.7298 0.7344 S4 0.7241 0.7263 0.7335	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7797 0.7728 0.7446 R3 0.7649 0.7581 0.7405 R2 0.7502 0.7502 0.7392 R1 0.7433 0.7433 0.7378 0.7467 PP 0.7354 0.7354 0.7354 0.7371 S1 0.7286 0.7286 0.7351 0.7320 S2 0.7207 0.7207 0.7337 S3 0.7059 0.7138 0.7324 S4 0.6912 0.6991 0.7283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7423 0.7302 0.0121 1.6% 0.0055 0.7% 43% False False 313 10 0.7423 0.7231 0.0192 2.6% 0.0061 0.8% 64% False False 273 20 0.7423 0.7170 0.0253 3.4% 0.0065 0.9% 73% False False 247 40 0.7716 0.7170 0.0546 7.4% 0.0059 0.8% 34% False False 249 60 0.7851 0.7170 0.0681 9.3% 0.0048 0.7% 27% False False 183
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7509 2.618 0.7452 1.618 0.7417 1.000 0.7395 0.618 0.7382 HIGH 0.7360 0.618 0.7347 0.500 0.7343 0.382 0.7338 LOW 0.7325 0.618 0.7303 1.000 0.7290 1.618 0.7268 2.618 0.7233 4.250 0.7176
Fisher Pivots for day following 31-Oct-2022 Pivot 1 day 3 day R1 0.7350 0.7374 PP 0.7346 0.7367 S1 0.7343 0.7361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.