CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary Previous Current 31-Oct-2022 01-Nov-2022 Change Change % Previous Week Open 0.7359 0.7355 -0.0004 -0.1% 0.7334 High 0.7360 0.7405 0.0045 0.6% 0.7423 Low 0.7325 0.7336 0.0011 0.2% 0.7275 Close 0.7354 0.7358 0.0004 0.0% 0.7365 Range 0.0035 0.0069 0.0034 97.1% 0.0148 ATR 0.0065 0.0065 0.0000 0.5% 0.0000 Volume 136 142 6 4.4% 1,576
Daily Pivots for day following 01-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7573 0.7534 0.7395 R3 0.7504 0.7465 0.7376 R2 0.7435 0.7435 0.7370 R1 0.7396 0.7396 0.7364 0.7416 PP 0.7366 0.7366 0.7366 0.7376 S1 0.7327 0.7327 0.7351 0.7347 S2 0.7297 0.7297 0.7345 S3 0.7228 0.7258 0.7339 S4 0.7159 0.7189 0.7320	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7797 0.7728 0.7446 R3 0.7649 0.7581 0.7405 R2 0.7502 0.7502 0.7392 R1 0.7433 0.7433 0.7378 0.7467 PP 0.7354 0.7354 0.7354 0.7371 S1 0.7286 0.7286 0.7351 0.7320 S2 0.7207 0.7207 0.7337 S3 0.7059 0.7138 0.7324 S4 0.6912 0.6991 0.7283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7423 0.7325 0.0098 1.3% 0.0057 0.8% 33% False False 319 10 0.7423 0.7231 0.0192 2.6% 0.0061 0.8% 66% False False 282 20 0.7423 0.7170 0.0253 3.4% 0.0065 0.9% 74% False False 251 40 0.7716 0.7170 0.0546 7.4% 0.0060 0.8% 34% False False 251 60 0.7851 0.7170 0.0681 9.2% 0.0049 0.7% 28% False False 186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7698 2.618 0.7586 1.618 0.7517 1.000 0.7474 0.618 0.7448 HIGH 0.7405 0.618 0.7379 0.500 0.7371 0.382 0.7362 LOW 0.7336 0.618 0.7293 1.000 0.7267 1.618 0.7224 2.618 0.7155 4.250 0.7043
Fisher Pivots for day following 01-Nov-2022 Pivot 1 day 3 day R1 0.7371 0.7366 PP 0.7366 0.7363 S1 0.7362 0.7360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.