CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary Previous Current 01-Nov-2022 02-Nov-2022 Change Change % Previous Week Open 0.7355 0.7360 0.0005 0.1% 0.7334 High 0.7405 0.7390 -0.0015 -0.2% 0.7423 Low 0.7336 0.7309 -0.0027 -0.4% 0.7275 Close 0.7358 0.7347 -0.0011 -0.1% 0.7365 Range 0.0069 0.0081 0.0012 17.4% 0.0148 ATR 0.0065 0.0066 0.0001 1.7% 0.0000 Volume 142 138 -4 -2.8% 1,576
Daily Pivots for day following 02-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7592 0.7550 0.7391 R3 0.7511 0.7469 0.7369 R2 0.7430 0.7430 0.7361 R1 0.7388 0.7388 0.7354 0.7368 PP 0.7349 0.7349 0.7349 0.7339 S1 0.7307 0.7307 0.7339 0.7287 S2 0.7268 0.7268 0.7332 S3 0.7187 0.7226 0.7324 S4 0.7106 0.7145 0.7302	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7797 0.7728 0.7446 R3 0.7649 0.7581 0.7405 R2 0.7502 0.7502 0.7392 R1 0.7433 0.7433 0.7378 0.7467 PP 0.7354 0.7354 0.7354 0.7371 S1 0.7286 0.7286 0.7351 0.7320 S2 0.7207 0.7207 0.7337 S3 0.7059 0.7138 0.7324 S4 0.6912 0.6991 0.7283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7423 0.7309 0.0114 1.5% 0.0060 0.8% 33% False True 175 10 0.7423 0.7231 0.0192 2.6% 0.0066 0.9% 60% False False 264 20 0.7423 0.7170 0.0253 3.4% 0.0066 0.9% 70% False False 247 40 0.7716 0.7170 0.0546 7.4% 0.0062 0.8% 32% False False 248 60 0.7851 0.7170 0.0681 9.3% 0.0051 0.7% 26% False False 188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7734 2.618 0.7602 1.618 0.7521 1.000 0.7471 0.618 0.7440 HIGH 0.7390 0.618 0.7359 0.500 0.7350 0.382 0.7340 LOW 0.7309 0.618 0.7259 1.000 0.7228 1.618 0.7178 2.618 0.7097 4.250 0.6965
Fisher Pivots for day following 02-Nov-2022 Pivot 1 day 3 day R1 0.7350 0.7357 PP 0.7349 0.7354 S1 0.7348 0.7350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.