CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary Previous Current 02-Nov-2022 03-Nov-2022 Change Change % Previous Week Open 0.7360 0.7310 -0.0050 -0.7% 0.7334 High 0.7390 0.7320 -0.0070 -0.9% 0.7423 Low 0.7309 0.7258 -0.0051 -0.7% 0.7275 Close 0.7347 0.7300 -0.0047 -0.6% 0.7365 Range 0.0081 0.0062 -0.0019 -23.5% 0.0148 ATR 0.0066 0.0068 0.0002 2.4% 0.0000 Volume 138 135 -3 -2.2% 1,576
Daily Pivots for day following 03-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7479 0.7451 0.7334 R3 0.7417 0.7389 0.7317 R2 0.7355 0.7355 0.7311 R1 0.7327 0.7327 0.7305 0.7310 PP 0.7293 0.7293 0.7293 0.7284 S1 0.7265 0.7265 0.7294 0.7248 S2 0.7231 0.7231 0.7288 S3 0.7169 0.7203 0.7282 S4 0.7107 0.7141 0.7265	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7797 0.7728 0.7446 R3 0.7649 0.7581 0.7405 R2 0.7502 0.7502 0.7392 R1 0.7433 0.7433 0.7378 0.7467 PP 0.7354 0.7354 0.7354 0.7371 S1 0.7286 0.7286 0.7351 0.7320 S2 0.7207 0.7207 0.7337 S3 0.7059 0.7138 0.7324 S4 0.6912 0.6991 0.7283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7408 0.7258 0.0150 2.0% 0.0061 0.8% 28% False True 141 10 0.7423 0.7231 0.0192 2.6% 0.0066 0.9% 36% False False 227 20 0.7423 0.7170 0.0253 3.5% 0.0064 0.9% 51% False False 190 40 0.7716 0.7170 0.0546 7.5% 0.0062 0.9% 24% False False 245 60 0.7851 0.7170 0.0681 9.3% 0.0051 0.7% 19% False False 186
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7584 2.618 0.7482 1.618 0.7420 1.000 0.7382 0.618 0.7358 HIGH 0.7320 0.618 0.7296 0.500 0.7289 0.382 0.7282 LOW 0.7258 0.618 0.7220 1.000 0.7196 1.618 0.7158 2.618 0.7096 4.250 0.6995
Fisher Pivots for day following 03-Nov-2022 Pivot 1 day 3 day R1 0.7296 0.7332 PP 0.7293 0.7321 S1 0.7289 0.7310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.