CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary Previous Current 04-Nov-2022 07-Nov-2022 Change Change % Previous Week Open 0.7290 0.7411 0.0121 1.7% 0.7359 High 0.7438 0.7439 0.0001 0.0% 0.7438 Low 0.7287 0.7409 0.0122 1.7% 0.7258 Close 0.7436 0.7425 -0.0011 -0.1% 0.7436 Range 0.0151 0.0030 -0.0121 -80.4% 0.0180 ATR 0.0074 0.0071 -0.0003 -4.3% 0.0000 Volume 618 130 -488 -79.0% 1,169
Daily Pivots for day following 07-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7513 0.7498 0.7441 R3 0.7483 0.7469 0.7433 R2 0.7454 0.7454 0.7430 R1 0.7439 0.7439 0.7427 0.7446 PP 0.7424 0.7424 0.7424 0.7428 S1 0.7410 0.7410 0.7422 0.7417 S2 0.7395 0.7395 0.7419 S3 0.7365 0.7380 0.7416 S4 0.7336 0.7351 0.7408	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7916 0.7855 0.7534 R3 0.7736 0.7676 0.7485 R2 0.7557 0.7557 0.7468 R1 0.7496 0.7496 0.7452 0.7526 PP 0.7377 0.7377 0.7377 0.7392 S1 0.7317 0.7317 0.7419 0.7347 S2 0.7198 0.7198 0.7403 S3 0.7018 0.7137 0.7386 S4 0.6839 0.6958 0.7337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7439 0.7258 0.0181 2.4% 0.0078 1.1% 92% True False 232 10 0.7439 0.7258 0.0181 2.4% 0.0067 0.9% 92% True False 272 20 0.7439 0.7170 0.0269 3.6% 0.0070 0.9% 95% True False 219 40 0.7712 0.7170 0.0542 7.3% 0.0065 0.9% 47% False False 256 60 0.7784 0.7170 0.0614 8.3% 0.0053 0.7% 41% False False 198
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7564 2.618 0.7516 1.618 0.7486 1.000 0.7468 0.618 0.7457 HIGH 0.7439 0.618 0.7427 0.500 0.7424 0.382 0.7420 LOW 0.7409 0.618 0.7391 1.000 0.7380 1.618 0.7361 2.618 0.7332 4.250 0.7284
Fisher Pivots for day following 07-Nov-2022 Pivot 1 day 3 day R1 0.7424 0.7399 PP 0.7424 0.7374 S1 0.7424 0.7348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.