CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 0.7411 0.7411 0.0000 0.0% 0.7359 High 0.7439 0.7483 0.0044 0.6% 0.7438 Low 0.7409 0.7407 -0.0003 0.0% 0.7258 Close 0.7425 0.7453 0.0029 0.4% 0.7436 Range 0.0030 0.0076 0.0047 157.6% 0.0180 ATR 0.0071 0.0071 0.0000 0.5% 0.0000 Volume 130 95 -35 -26.9% 1,169
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7675 0.7640 0.7495 R3 0.7599 0.7564 0.7474 R2 0.7523 0.7523 0.7467 R1 0.7488 0.7488 0.7460 0.7506 PP 0.7447 0.7447 0.7447 0.7456 S1 0.7412 0.7412 0.7446 0.7430 S2 0.7371 0.7371 0.7439 S3 0.7295 0.7336 0.7432 S4 0.7219 0.7260 0.7411	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7916 0.7855 0.7534 R3 0.7736 0.7676 0.7485 R2 0.7557 0.7557 0.7468 R1 0.7496 0.7496 0.7452 0.7526 PP 0.7377 0.7377 0.7377 0.7392 S1 0.7317 0.7317 0.7419 0.7347 S2 0.7198 0.7198 0.7403 S3 0.7018 0.7137 0.7386 S4 0.6839 0.6958 0.7337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7483 0.7258 0.0225 3.0% 0.0080 1.1% 87% True False 223 10 0.7483 0.7258 0.0225 3.0% 0.0069 0.9% 87% True False 271 20 0.7483 0.7170 0.0313 4.2% 0.0071 0.9% 91% True False 216 40 0.7619 0.7170 0.0449 6.0% 0.0064 0.9% 63% False False 252 60 0.7784 0.7170 0.0614 8.2% 0.0054 0.7% 46% False False 199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7806 2.618 0.7681 1.618 0.7605 1.000 0.7559 0.618 0.7529 HIGH 0.7483 0.618 0.7453 0.500 0.7445 0.382 0.7436 LOW 0.7407 0.618 0.7360 1.000 0.7331 1.618 0.7284 2.618 0.7208 4.250 0.7084
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 0.7450 0.7430 PP 0.7447 0.7408 S1 0.7445 0.7385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.