CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary Previous Current 15-Nov-2022 16-Nov-2022 Change Change % Previous Week Open 0.7526 0.7536 0.0010 0.1% 0.7411 High 0.7554 0.7571 0.0018 0.2% 0.7568 Low 0.7519 0.7507 -0.0013 -0.2% 0.7385 Close 0.7543 0.7516 -0.0027 -0.4% 0.7563 Range 0.0035 0.0065 0.0030 87.0% 0.0183 ATR 0.0069 0.0069 0.0000 -0.5% 0.0000 Volume 178 245 67 37.6% 1,604
Daily Pivots for day following 16-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7725 0.7685 0.7551 R3 0.7660 0.7620 0.7533 R2 0.7596 0.7596 0.7527 R1 0.7556 0.7556 0.7521 0.7543 PP 0.7531 0.7531 0.7531 0.7525 S1 0.7491 0.7491 0.7510 0.7479 S2 0.7467 0.7467 0.7504 S3 0.7402 0.7427 0.7498 S4 0.7338 0.7362 0.7480	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 0.8054 0.7992 0.7664 R3 0.7871 0.7809 0.7613 R2 0.7688 0.7688 0.7597 R1 0.7626 0.7626 0.7580 0.7657 PP 0.7505 0.7505 0.7505 0.7521 S1 0.7443 0.7443 0.7546 0.7474 S2 0.7322 0.7322 0.7529 S3 0.7139 0.7260 0.7513 S4 0.6956 0.7077 0.7462
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7571 0.7385 0.0186 2.5% 0.0066 0.9% 70% True False 375 10 0.7571 0.7258 0.0313 4.2% 0.0072 1.0% 82% True False 295 20 0.7571 0.7231 0.0341 4.5% 0.0069 0.9% 84% True False 279 40 0.7571 0.7170 0.0401 5.3% 0.0069 0.9% 86% True False 271 60 0.7746 0.7170 0.0576 7.7% 0.0058 0.8% 60% False False 229 80 0.7851 0.7170 0.0681 9.1% 0.0049 0.6% 51% False False 180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7845 2.618 0.7740 1.618 0.7675 1.000 0.7636 0.618 0.7611 HIGH 0.7571 0.618 0.7546 0.500 0.7539 0.382 0.7531 LOW 0.7507 0.618 0.7467 1.000 0.7442 1.618 0.7402 2.618 0.7338 4.250 0.7232
Fisher Pivots for day following 16-Nov-2022 Pivot 1 day 3 day R1 0.7539 0.7539 PP 0.7531 0.7531 S1 0.7523 0.7523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.