CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary Previous Current 16-Nov-2022 17-Nov-2022 Change Change % Previous Week Open 0.7536 0.7510 -0.0026 -0.3% 0.7411 High 0.7571 0.7526 -0.0045 -0.6% 0.7568 Low 0.7507 0.7475 -0.0032 -0.4% 0.7385 Close 0.7516 0.7516 0.0000 0.0% 0.7563 Range 0.0065 0.0051 -0.0014 -20.9% 0.0183 ATR 0.0069 0.0068 -0.0001 -1.9% 0.0000 Volume 245 251 6 2.4% 1,604
Daily Pivots for day following 17-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7659 0.7638 0.7544 R3 0.7608 0.7587 0.7530 R2 0.7557 0.7557 0.7525 R1 0.7536 0.7536 0.7520 0.7546 PP 0.7506 0.7506 0.7506 0.7511 S1 0.7485 0.7485 0.7511 0.7495 S2 0.7455 0.7455 0.7506 S3 0.7404 0.7434 0.7501 S4 0.7353 0.7383 0.7487	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 0.8054 0.7992 0.7664 R3 0.7871 0.7809 0.7613 R2 0.7688 0.7688 0.7597 R1 0.7626 0.7626 0.7580 0.7657 PP 0.7505 0.7505 0.7505 0.7521 S1 0.7443 0.7443 0.7546 0.7474 S2 0.7322 0.7322 0.7529 S3 0.7139 0.7260 0.7513 S4 0.6956 0.7077 0.7462
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7571 0.7475 0.0096 1.3% 0.0050 0.7% 42% False True 214 10 0.7571 0.7287 0.0284 3.8% 0.0071 0.9% 80% False False 306 20 0.7571 0.7231 0.0341 4.5% 0.0068 0.9% 84% False False 266 40 0.7571 0.7170 0.0401 5.3% 0.0069 0.9% 86% False False 250 60 0.7746 0.7170 0.0576 7.7% 0.0059 0.8% 60% False False 233 80 0.7851 0.7170 0.0681 9.1% 0.0049 0.7% 51% False False 183
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7743 2.618 0.7660 1.618 0.7609 1.000 0.7577 0.618 0.7558 HIGH 0.7526 0.618 0.7507 0.500 0.7501 0.382 0.7494 LOW 0.7475 0.618 0.7443 1.000 0.7424 1.618 0.7392 2.618 0.7341 4.250 0.7258
Fisher Pivots for day following 17-Nov-2022 Pivot 1 day 3 day R1 0.7511 0.7523 PP 0.7506 0.7521 S1 0.7501 0.7518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.