CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary Previous Current 18-Nov-2022 21-Nov-2022 Change Change % Previous Week Open 0.7516 0.7486 -0.0030 -0.4% 0.7540 High 0.7532 0.7486 -0.0047 -0.6% 0.7571 Low 0.7472 0.7425 -0.0047 -0.6% 0.7472 Close 0.7486 0.7450 -0.0036 -0.5% 0.7486 Range 0.0061 0.0061 0.0001 0.8% 0.0100 ATR 0.0067 0.0067 0.0000 -0.7% 0.0000 Volume 103 109 6 5.8% 949
Daily Pivots for day following 21-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7636 0.7604 0.7484 R3 0.7575 0.7543 0.7467 R2 0.7514 0.7514 0.7461 R1 0.7482 0.7482 0.7456 0.7468 PP 0.7453 0.7453 0.7453 0.7446 S1 0.7421 0.7421 0.7444 0.7407 S2 0.7392 0.7392 0.7439 S3 0.7331 0.7360 0.7433 S4 0.7270 0.7299 0.7416	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7808 0.7746 0.7540 R3 0.7708 0.7647 0.7513 R2 0.7609 0.7609 0.7504 R1 0.7547 0.7547 0.7495 0.7528 PP 0.7509 0.7509 0.7509 0.7500 S1 0.7448 0.7448 0.7476 0.7429 S2 0.7410 0.7410 0.7467 S3 0.7310 0.7348 0.7458 S4 0.7211 0.7249 0.7431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7571 0.7425 0.0147 2.0% 0.0054 0.7% 17% False True 177 10 0.7571 0.7385 0.0186 2.5% 0.0065 0.9% 35% False False 253 20 0.7571 0.7258 0.0313 4.2% 0.0066 0.9% 61% False False 263 40 0.7571 0.7170 0.0401 5.4% 0.0068 0.9% 70% False False 245 60 0.7716 0.7170 0.0546 7.3% 0.0059 0.8% 51% False False 237 80 0.7851 0.7170 0.0681 9.1% 0.0050 0.7% 41% False False 185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7745 2.618 0.7645 1.618 0.7584 1.000 0.7547 0.618 0.7523 HIGH 0.7486 0.618 0.7462 0.500 0.7455 0.382 0.7448 LOW 0.7425 0.618 0.7387 1.000 0.7364 1.618 0.7326 2.618 0.7265 4.250 0.7165
Fisher Pivots for day following 21-Nov-2022 Pivot 1 day 3 day R1 0.7455 0.7478 PP 0.7453 0.7469 S1 0.7452 0.7459

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.