CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary Previous Current 21-Nov-2022 22-Nov-2022 Change Change % Previous Week Open 0.7486 0.7453 -0.0033 -0.4% 0.7540 High 0.7486 0.7496 0.0010 0.1% 0.7571 Low 0.7425 0.7449 0.0024 0.3% 0.7472 Close 0.7450 0.7486 0.0036 0.5% 0.7486 Range 0.0061 0.0047 -0.0014 -23.0% 0.0100 ATR 0.0067 0.0065 -0.0001 -2.1% 0.0000 Volume 109 182 73 67.0% 949
Daily Pivots for day following 22-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7618 0.7599 0.7511 R3 0.7571 0.7552 0.7498 R2 0.7524 0.7524 0.7494 R1 0.7505 0.7505 0.7490 0.7514 PP 0.7477 0.7477 0.7477 0.7481 S1 0.7458 0.7458 0.7481 0.7467 S2 0.7430 0.7430 0.7477 S3 0.7383 0.7411 0.7473 S4 0.7336 0.7364 0.7460	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7808 0.7746 0.7540 R3 0.7708 0.7647 0.7513 R2 0.7609 0.7609 0.7504 R1 0.7547 0.7547 0.7495 0.7528 PP 0.7509 0.7509 0.7509 0.7500 S1 0.7448 0.7448 0.7476 0.7429 S2 0.7410 0.7410 0.7467 S3 0.7310 0.7348 0.7458 S4 0.7211 0.7249 0.7431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7571 0.7425 0.0147 2.0% 0.0057 0.8% 42% False False 178 10 0.7571 0.7385 0.0186 2.5% 0.0062 0.8% 54% False False 261 20 0.7571 0.7258 0.0313 4.2% 0.0065 0.9% 73% False False 266 40 0.7571 0.7170 0.0401 5.4% 0.0068 0.9% 79% False False 247 60 0.7716 0.7170 0.0546 7.3% 0.0059 0.8% 58% False False 237 80 0.7851 0.7170 0.0681 9.1% 0.0051 0.7% 46% False False 187
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7619 1.618 0.7572 1.000 0.7543 0.618 0.7525 HIGH 0.7496 0.618 0.7478 0.500 0.7472 0.382 0.7466 LOW 0.7449 0.618 0.7419 1.000 0.7402 1.618 0.7372 2.618 0.7325 4.250 0.7249
Fisher Pivots for day following 22-Nov-2022 Pivot 1 day 3 day R1 0.7481 0.7483 PP 0.7477 0.7481 S1 0.7472 0.7478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.