CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary Previous Current 22-Nov-2022 23-Nov-2022 Change Change % Previous Week Open 0.7453 0.7493 0.0040 0.5% 0.7540 High 0.7496 0.7503 0.0007 0.1% 0.7571 Low 0.7449 0.7455 0.0007 0.1% 0.7472 Close 0.7486 0.7498 0.0013 0.2% 0.7486 Range 0.0047 0.0048 0.0001 1.1% 0.0100 ATR 0.0065 0.0064 -0.0001 -2.0% 0.0000 Volume 182 838 656 360.4% 949
Daily Pivots for day following 23-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7628 0.7610 0.7524 R3 0.7580 0.7563 0.7511 R2 0.7533 0.7533 0.7507 R1 0.7515 0.7515 0.7502 0.7524 PP 0.7485 0.7485 0.7485 0.7490 S1 0.7468 0.7468 0.7494 0.7477 S2 0.7438 0.7438 0.7489 S3 0.7390 0.7420 0.7485 S4 0.7343 0.7373 0.7472	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7808 0.7746 0.7540 R3 0.7708 0.7647 0.7513 R2 0.7609 0.7609 0.7504 R1 0.7547 0.7547 0.7495 0.7528 PP 0.7509 0.7509 0.7509 0.7500 S1 0.7448 0.7448 0.7476 0.7429 S2 0.7410 0.7410 0.7467 S3 0.7310 0.7348 0.7458 S4 0.7211 0.7249 0.7431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7532 0.7425 0.0108 1.4% 0.0053 0.7% 68% False False 296 10 0.7571 0.7385 0.0186 2.5% 0.0060 0.8% 61% False False 336 20 0.7571 0.7258 0.0313 4.2% 0.0064 0.9% 77% False False 265 40 0.7571 0.7170 0.0401 5.3% 0.0067 0.9% 82% False False 265 60 0.7716 0.7170 0.0546 7.3% 0.0060 0.8% 60% False False 251 80 0.7851 0.7170 0.0681 9.1% 0.0051 0.7% 48% False False 197
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7704 2.618 0.7627 1.618 0.7579 1.000 0.7550 0.618 0.7532 HIGH 0.7503 0.618 0.7484 0.500 0.7479 0.382 0.7473 LOW 0.7455 0.618 0.7426 1.000 0.7408 1.618 0.7378 2.618 0.7331 4.250 0.7253
Fisher Pivots for day following 23-Nov-2022 Pivot 1 day 3 day R1 0.7492 0.7487 PP 0.7485 0.7475 S1 0.7479 0.7464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.