CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary Previous Current 23-Nov-2022 25-Nov-2022 Change Change % Previous Week Open 0.7493 0.7507 0.0014 0.2% 0.7486 High 0.7503 0.7522 0.0020 0.3% 0.7522 Low 0.7455 0.7478 0.0023 0.3% 0.7425 Close 0.7498 0.7487 -0.0012 -0.2% 0.7487 Range 0.0048 0.0045 -0.0003 -6.3% 0.0098 ATR 0.0064 0.0063 -0.0001 -2.2% 0.0000 Volume 838 799 -39 -4.7% 1,928
Daily Pivots for day following 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7629 0.7602 0.7511 R3 0.7584 0.7558 0.7499 R2 0.7540 0.7540 0.7495 R1 0.7513 0.7513 0.7491 0.7504 PP 0.7495 0.7495 0.7495 0.7491 S1 0.7469 0.7469 0.7482 0.7460 S2 0.7451 0.7451 0.7478 S3 0.7406 0.7424 0.7474 S4 0.7362 0.7380 0.7462	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7770 0.7726 0.7540 R3 0.7673 0.7628 0.7513 R2 0.7575 0.7575 0.7504 R1 0.7531 0.7531 0.7495 0.7553 PP 0.7478 0.7478 0.7478 0.7489 S1 0.7433 0.7433 0.7478 0.7456 S2 0.7380 0.7380 0.7469 S3 0.7283 0.7336 0.7460 S4 0.7185 0.7238 0.7433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7532 0.7425 0.0108 1.4% 0.0052 0.7% 58% False False 406 10 0.7571 0.7425 0.0147 2.0% 0.0051 0.7% 42% False False 310 20 0.7571 0.7258 0.0313 4.2% 0.0064 0.8% 73% False False 290 40 0.7571 0.7170 0.0401 5.4% 0.0066 0.9% 79% False False 275 60 0.7716 0.7170 0.0546 7.3% 0.0060 0.8% 58% False False 260 80 0.7851 0.7170 0.0681 9.1% 0.0052 0.7% 47% False False 207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook True Stretch 0.0013 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7711 2.618 0.7639 1.618 0.7594 1.000 0.7567 0.618 0.7550 HIGH 0.7522 0.618 0.7505 0.500 0.7500 0.382 0.7494 LOW 0.7478 0.618 0.7450 1.000 0.7433 1.618 0.7405 2.618 0.7361 4.250 0.7288
Fisher Pivots for day following 25-Nov-2022 Pivot 1 day 3 day R1 0.7500 0.7486 PP 0.7495 0.7486 S1 0.7491 0.7485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.