CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 0.7474 0.7426 -0.0048 -0.6% 0.7486 High 0.7479 0.7467 -0.0012 -0.2% 0.7522 Low 0.7422 0.7342 -0.0081 -1.1% 0.7425 Close 0.7426 0.7373 -0.0053 -0.7% 0.7487 Range 0.0057 0.0126 0.0069 120.2% 0.0098 ATR 0.0063 0.0067 0.0004 7.1% 0.0000 Volume 427 2,569 2,142 501.6% 1,928
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7770 0.7697 0.7442 R3 0.7645 0.7571 0.7407 R2 0.7519 0.7519 0.7396 R1 0.7446 0.7446 0.7384 0.7420 PP 0.7394 0.7394 0.7394 0.7381 S1 0.7320 0.7320 0.7361 0.7294 S2 0.7268 0.7268 0.7349 S3 0.7143 0.7195 0.7338 S4 0.7017 0.7069 0.7303	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7770 0.7726 0.7540 R3 0.7673 0.7628 0.7513 R2 0.7575 0.7575 0.7504 R1 0.7531 0.7531 0.7495 0.7553 PP 0.7478 0.7478 0.7478 0.7489 S1 0.7433 0.7433 0.7478 0.7456 S2 0.7380 0.7380 0.7469 S3 0.7283 0.7336 0.7460 S4 0.7185 0.7238 0.7433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7522 0.7342 0.0181 2.4% 0.0064 0.9% 17% False True 963 10 0.7571 0.7342 0.0230 3.1% 0.0059 0.8% 14% False True 570 20 0.7571 0.7258 0.0313 4.2% 0.0068 0.9% 37% False False 425 40 0.7571 0.7170 0.0401 5.4% 0.0067 0.9% 50% False False 336 60 0.7716 0.7170 0.0546 7.4% 0.0062 0.8% 37% False False 308 80 0.7851 0.7170 0.0681 9.2% 0.0053 0.7% 30% False False 244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8000 2.618 0.7796 1.618 0.7670 1.000 0.7593 0.618 0.7545 HIGH 0.7467 0.618 0.7419 0.500 0.7404 0.382 0.7389 LOW 0.7342 0.618 0.7264 1.000 0.7216 1.618 0.7138 2.618 0.7013 4.250 0.6808
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 0.7404 0.7432 PP 0.7394 0.7412 S1 0.7383 0.7392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.