CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 0.7462 0.7454 -0.0009 -0.1% 0.7474 High 0.7477 0.7463 -0.0014 -0.2% 0.7479 Low 0.7436 0.7411 -0.0026 -0.3% 0.7342 Close 0.7460 0.7442 -0.0019 -0.2% 0.7442 Range 0.0041 0.0052 0.0012 28.4% 0.0138 ATR 0.0067 0.0066 -0.0001 -1.6% 0.0000 Volume 1,292 2,222 930 72.0% 8,038
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7594 0.7570 0.7470 R3 0.7542 0.7518 0.7456 R2 0.7490 0.7490 0.7451 R1 0.7466 0.7466 0.7446 0.7452 PP 0.7438 0.7438 0.7438 0.7431 S1 0.7414 0.7414 0.7437 0.7400 S2 0.7386 0.7386 0.7432 S3 0.7334 0.7362 0.7427 S4 0.7282 0.7310 0.7413	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7833 0.7775 0.7517 R3 0.7696 0.7637 0.7479 R2 0.7558 0.7558 0.7467 R1 0.7500 0.7500 0.7454 0.7460 PP 0.7421 0.7421 0.7421 0.7401 S1 0.7362 0.7362 0.7429 0.7323 S2 0.7283 0.7283 0.7416 S3 0.7146 0.7225 0.7404 S4 0.7008 0.7087 0.7366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7479 0.7342 0.0138 1.8% 0.0074 1.0% 73% False False 1,607 10 0.7532 0.7342 0.0191 2.6% 0.0063 0.8% 52% False False 1,006 20 0.7571 0.7287 0.0284 3.8% 0.0067 0.9% 54% False False 656 40 0.7571 0.7170 0.0401 5.4% 0.0065 0.9% 68% False False 423 60 0.7716 0.7170 0.0546 7.3% 0.0064 0.9% 50% False False 382 80 0.7851 0.7170 0.0681 9.1% 0.0055 0.7% 40% False False 304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7684 2.618 0.7599 1.618 0.7547 1.000 0.7515 0.618 0.7495 HIGH 0.7463 0.618 0.7443 0.500 0.7437 0.382 0.7430 LOW 0.7411 0.618 0.7378 1.000 0.7359 1.618 0.7326 2.618 0.7274 4.250 0.7190
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 0.7440 0.7435 PP 0.7438 0.7429 S1 0.7437 0.7423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.