CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 0.7454 0.7438 -0.0016 -0.2% 0.7474 High 0.7463 0.7482 0.0020 0.3% 0.7479 Low 0.7411 0.7362 -0.0049 -0.7% 0.7342 Close 0.7442 0.7368 -0.0074 -1.0% 0.7442 Range 0.0052 0.0120 0.0068 130.8% 0.0138 ATR 0.0066 0.0070 0.0004 5.8% 0.0000 Volume 2,222 2,329 107 4.8% 8,038
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7764 0.7686 0.7434 R3 0.7644 0.7566 0.7401 R2 0.7524 0.7524 0.7390 R1 0.7446 0.7446 0.7379 0.7425 PP 0.7404 0.7404 0.7404 0.7394 S1 0.7326 0.7326 0.7357 0.7305 S2 0.7284 0.7284 0.7346 S3 0.7164 0.7206 0.7335 S4 0.7044 0.7086 0.7302	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7833 0.7775 0.7517 R3 0.7696 0.7637 0.7479 R2 0.7558 0.7558 0.7467 R1 0.7500 0.7500 0.7454 0.7460 PP 0.7421 0.7421 0.7421 0.7401 S1 0.7362 0.7362 0.7429 0.7323 S2 0.7283 0.7283 0.7416 S3 0.7146 0.7225 0.7404 S4 0.7008 0.7087 0.7366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7482 0.7342 0.0141 1.9% 0.0087 1.2% 19% True False 1,988 10 0.7522 0.7342 0.0181 2.4% 0.0069 0.9% 15% False False 1,229 20 0.7571 0.7342 0.0230 3.1% 0.0065 0.9% 12% False False 742 40 0.7571 0.7170 0.0401 5.4% 0.0067 0.9% 49% False False 479 60 0.7716 0.7170 0.0546 7.4% 0.0065 0.9% 36% False False 418 80 0.7851 0.7170 0.0681 9.2% 0.0056 0.8% 29% False False 333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7992 2.618 0.7796 1.618 0.7676 1.000 0.7602 0.618 0.7556 HIGH 0.7482 0.618 0.7436 0.500 0.7422 0.382 0.7408 LOW 0.7362 0.618 0.7288 1.000 0.7242 1.618 0.7168 2.618 0.7048 4.250 0.6852
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 0.7422 0.7422 PP 0.7404 0.7404 S1 0.7386 0.7386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.