CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 0.7438 0.7372 -0.0066 -0.9% 0.7474 High 0.7482 0.7376 -0.0106 -1.4% 0.7479 Low 0.7362 0.7324 -0.0038 -0.5% 0.7342 Close 0.7368 0.7330 -0.0039 -0.5% 0.7442 Range 0.0120 0.0052 -0.0068 -56.7% 0.0138 ATR 0.0070 0.0069 -0.0001 -1.8% 0.0000 Volume 2,329 2,186 -143 -6.1% 8,038
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7499 0.7466 0.7358 R3 0.7447 0.7414 0.7344 R2 0.7395 0.7395 0.7339 R1 0.7362 0.7362 0.7334 0.7353 PP 0.7343 0.7343 0.7343 0.7338 S1 0.7310 0.7310 0.7325 0.7301 S2 0.7291 0.7291 0.7320 S3 0.7239 0.7258 0.7315 S4 0.7187 0.7206 0.7301	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7833 0.7775 0.7517 R3 0.7696 0.7637 0.7479 R2 0.7558 0.7558 0.7467 R1 0.7500 0.7500 0.7454 0.7460 PP 0.7421 0.7421 0.7421 0.7401 S1 0.7362 0.7362 0.7429 0.7323 S2 0.7283 0.7283 0.7416 S3 0.7146 0.7225 0.7404 S4 0.7008 0.7087 0.7366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7482 0.7324 0.0158 2.2% 0.0072 1.0% 3% False True 1,911 10 0.7522 0.7324 0.0198 2.7% 0.0068 0.9% 3% False True 1,437 20 0.7571 0.7324 0.0247 3.4% 0.0066 0.9% 2% False True 845 40 0.7571 0.7170 0.0401 5.5% 0.0068 0.9% 40% False False 532 60 0.7712 0.7170 0.0542 7.4% 0.0065 0.9% 29% False False 452 80 0.7784 0.7170 0.0614 8.4% 0.0057 0.8% 26% False False 360
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7597 2.618 0.7512 1.618 0.7460 1.000 0.7428 0.618 0.7408 HIGH 0.7376 0.618 0.7356 0.500 0.7350 0.382 0.7344 LOW 0.7324 0.618 0.7292 1.000 0.7272 1.618 0.7240 2.618 0.7188 4.250 0.7103
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 0.7350 0.7403 PP 0.7343 0.7379 S1 0.7336 0.7354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.