CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0300 |
1.0390 |
0.0090 |
0.9% |
1.0399 |
| High |
1.0352 |
1.0429 |
0.0077 |
0.7% |
1.0429 |
| Low |
1.0300 |
1.0326 |
0.0026 |
0.2% |
1.0284 |
| Close |
1.0352 |
1.0396 |
0.0044 |
0.4% |
1.0396 |
| Range |
0.0052 |
0.0104 |
0.0052 |
99.0% |
0.0146 |
| ATR |
|
|
|
|
|
| Volume |
255 |
14 |
-241 |
-94.5% |
585 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0694 |
1.0649 |
1.0453 |
|
| R3 |
1.0591 |
1.0545 |
1.0424 |
|
| R2 |
1.0487 |
1.0487 |
1.0415 |
|
| R1 |
1.0442 |
1.0442 |
1.0405 |
1.0464 |
| PP |
1.0384 |
1.0384 |
1.0384 |
1.0395 |
| S1 |
1.0338 |
1.0338 |
1.0387 |
1.0361 |
| S2 |
1.0280 |
1.0280 |
1.0377 |
|
| S3 |
1.0177 |
1.0235 |
1.0368 |
|
| S4 |
1.0073 |
1.0131 |
1.0339 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0806 |
1.0747 |
1.0476 |
|
| R3 |
1.0661 |
1.0601 |
1.0436 |
|
| R2 |
1.0515 |
1.0515 |
1.0423 |
|
| R1 |
1.0456 |
1.0456 |
1.0409 |
1.0413 |
| PP |
1.0370 |
1.0370 |
1.0370 |
1.0348 |
| S1 |
1.0310 |
1.0310 |
1.0383 |
1.0267 |
| S2 |
1.0224 |
1.0224 |
1.0369 |
|
| S3 |
1.0079 |
1.0165 |
1.0356 |
|
| S4 |
0.9933 |
1.0019 |
1.0316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0869 |
|
2.618 |
1.0700 |
|
1.618 |
1.0596 |
|
1.000 |
1.0533 |
|
0.618 |
1.0493 |
|
HIGH |
1.0429 |
|
0.618 |
1.0389 |
|
0.500 |
1.0377 |
|
0.382 |
1.0365 |
|
LOW |
1.0326 |
|
0.618 |
1.0262 |
|
1.000 |
1.0222 |
|
1.618 |
1.0158 |
|
2.618 |
1.0055 |
|
4.250 |
0.9886 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0390 |
1.0383 |
| PP |
1.0384 |
1.0370 |
| S1 |
1.0377 |
1.0356 |
|