CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0405 |
1.0347 |
-0.0058 |
-0.6% |
1.0411 |
| High |
1.0405 |
1.0382 |
-0.0023 |
-0.2% |
1.0452 |
| Low |
1.0322 |
1.0346 |
0.0024 |
0.2% |
1.0322 |
| Close |
1.0352 |
1.0363 |
0.0011 |
0.1% |
1.0352 |
| Range |
0.0083 |
0.0037 |
-0.0047 |
-56.0% |
0.0130 |
| ATR |
0.0083 |
0.0080 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
46 |
57 |
11 |
23.9% |
97 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0473 |
1.0455 |
1.0383 |
|
| R3 |
1.0437 |
1.0418 |
1.0373 |
|
| R2 |
1.0400 |
1.0400 |
1.0370 |
|
| R1 |
1.0382 |
1.0382 |
1.0366 |
1.0391 |
| PP |
1.0364 |
1.0364 |
1.0364 |
1.0368 |
| S1 |
1.0345 |
1.0345 |
1.0360 |
1.0354 |
| S2 |
1.0327 |
1.0327 |
1.0356 |
|
| S3 |
1.0291 |
1.0309 |
1.0353 |
|
| S4 |
1.0254 |
1.0272 |
1.0343 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0765 |
1.0689 |
1.0424 |
|
| R3 |
1.0635 |
1.0559 |
1.0388 |
|
| R2 |
1.0505 |
1.0505 |
1.0376 |
|
| R1 |
1.0429 |
1.0429 |
1.0364 |
1.0402 |
| PP |
1.0375 |
1.0375 |
1.0375 |
1.0362 |
| S1 |
1.0299 |
1.0299 |
1.0340 |
1.0272 |
| S2 |
1.0245 |
1.0245 |
1.0328 |
|
| S3 |
1.0115 |
1.0169 |
1.0316 |
|
| S4 |
0.9985 |
1.0039 |
1.0281 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0537 |
|
2.618 |
1.0478 |
|
1.618 |
1.0441 |
|
1.000 |
1.0419 |
|
0.618 |
1.0405 |
|
HIGH |
1.0382 |
|
0.618 |
1.0368 |
|
0.500 |
1.0364 |
|
0.382 |
1.0359 |
|
LOW |
1.0346 |
|
0.618 |
1.0323 |
|
1.000 |
1.0309 |
|
1.618 |
1.0286 |
|
2.618 |
1.0250 |
|
4.250 |
1.0190 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0364 |
1.0373 |
| PP |
1.0364 |
1.0370 |
| S1 |
1.0363 |
1.0366 |
|