CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0381 |
1.0390 |
0.0010 |
0.1% |
1.0411 |
| High |
1.0381 |
1.0522 |
0.0142 |
1.4% |
1.0452 |
| Low |
1.0381 |
1.0390 |
0.0010 |
0.1% |
1.0322 |
| Close |
1.0381 |
1.0477 |
0.0096 |
0.9% |
1.0352 |
| Range |
0.0000 |
0.0132 |
0.0132 |
|
0.0130 |
| ATR |
0.0075 |
0.0080 |
0.0005 |
6.3% |
0.0000 |
| Volume |
0 |
144 |
144 |
|
97 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0859 |
1.0800 |
1.0549 |
|
| R3 |
1.0727 |
1.0668 |
1.0513 |
|
| R2 |
1.0595 |
1.0595 |
1.0501 |
|
| R1 |
1.0536 |
1.0536 |
1.0489 |
1.0565 |
| PP |
1.0463 |
1.0463 |
1.0463 |
1.0478 |
| S1 |
1.0404 |
1.0404 |
1.0464 |
1.0433 |
| S2 |
1.0331 |
1.0331 |
1.0452 |
|
| S3 |
1.0199 |
1.0272 |
1.0440 |
|
| S4 |
1.0067 |
1.0140 |
1.0404 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0765 |
1.0689 |
1.0424 |
|
| R3 |
1.0635 |
1.0559 |
1.0388 |
|
| R2 |
1.0505 |
1.0505 |
1.0376 |
|
| R1 |
1.0429 |
1.0429 |
1.0364 |
1.0402 |
| PP |
1.0375 |
1.0375 |
1.0375 |
1.0362 |
| S1 |
1.0299 |
1.0299 |
1.0340 |
1.0272 |
| S2 |
1.0245 |
1.0245 |
1.0328 |
|
| S3 |
1.0115 |
1.0169 |
1.0316 |
|
| S4 |
0.9985 |
1.0039 |
1.0281 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1083 |
|
2.618 |
1.0868 |
|
1.618 |
1.0736 |
|
1.000 |
1.0654 |
|
0.618 |
1.0604 |
|
HIGH |
1.0522 |
|
0.618 |
1.0472 |
|
0.500 |
1.0456 |
|
0.382 |
1.0440 |
|
LOW |
1.0390 |
|
0.618 |
1.0308 |
|
1.000 |
1.0258 |
|
1.618 |
1.0176 |
|
2.618 |
1.0044 |
|
4.250 |
0.9829 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0470 |
1.0462 |
| PP |
1.0463 |
1.0448 |
| S1 |
1.0456 |
1.0434 |
|