CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0512 |
1.0495 |
-0.0017 |
-0.2% |
1.0347 |
| High |
1.0524 |
1.0496 |
-0.0029 |
-0.3% |
1.0524 |
| Low |
1.0497 |
1.0413 |
-0.0084 |
-0.8% |
1.0346 |
| Close |
1.0497 |
1.0438 |
-0.0059 |
-0.6% |
1.0438 |
| Range |
0.0028 |
0.0083 |
0.0055 |
200.0% |
0.0179 |
| ATR |
0.0078 |
0.0078 |
0.0000 |
0.6% |
0.0000 |
| Volume |
31 |
35 |
4 |
12.9% |
267 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0696 |
1.0649 |
1.0483 |
|
| R3 |
1.0614 |
1.0567 |
1.0460 |
|
| R2 |
1.0531 |
1.0531 |
1.0453 |
|
| R1 |
1.0484 |
1.0484 |
1.0445 |
1.0467 |
| PP |
1.0449 |
1.0449 |
1.0449 |
1.0440 |
| S1 |
1.0402 |
1.0402 |
1.0430 |
1.0384 |
| S2 |
1.0366 |
1.0366 |
1.0422 |
|
| S3 |
1.0284 |
1.0319 |
1.0415 |
|
| S4 |
1.0201 |
1.0237 |
1.0392 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0971 |
1.0883 |
1.0536 |
|
| R3 |
1.0793 |
1.0704 |
1.0487 |
|
| R2 |
1.0614 |
1.0614 |
1.0470 |
|
| R1 |
1.0526 |
1.0526 |
1.0454 |
1.0570 |
| PP |
1.0436 |
1.0436 |
1.0436 |
1.0458 |
| S1 |
1.0347 |
1.0347 |
1.0421 |
1.0392 |
| S2 |
1.0257 |
1.0257 |
1.0405 |
|
| S3 |
1.0079 |
1.0169 |
1.0388 |
|
| S4 |
0.9900 |
0.9990 |
1.0339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0846 |
|
2.618 |
1.0711 |
|
1.618 |
1.0629 |
|
1.000 |
1.0578 |
|
0.618 |
1.0546 |
|
HIGH |
1.0496 |
|
0.618 |
1.0464 |
|
0.500 |
1.0454 |
|
0.382 |
1.0445 |
|
LOW |
1.0413 |
|
0.618 |
1.0362 |
|
1.000 |
1.0331 |
|
1.618 |
1.0280 |
|
2.618 |
1.0197 |
|
4.250 |
1.0062 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0454 |
1.0457 |
| PP |
1.0449 |
1.0451 |
| S1 |
1.0443 |
1.0444 |
|