CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0314 |
1.0334 |
0.0020 |
0.2% |
1.0347 |
| High |
1.0344 |
1.0350 |
0.0006 |
0.1% |
1.0524 |
| Low |
1.0303 |
1.0329 |
0.0027 |
0.3% |
1.0346 |
| Close |
1.0338 |
1.0350 |
0.0013 |
0.1% |
1.0438 |
| Range |
0.0042 |
0.0021 |
-0.0021 |
-49.4% |
0.0179 |
| ATR |
0.0078 |
0.0073 |
-0.0004 |
-5.2% |
0.0000 |
| Volume |
150 |
59 |
-91 |
-60.7% |
267 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0406 |
1.0399 |
1.0362 |
|
| R3 |
1.0385 |
1.0378 |
1.0356 |
|
| R2 |
1.0364 |
1.0364 |
1.0354 |
|
| R1 |
1.0357 |
1.0357 |
1.0352 |
1.0361 |
| PP |
1.0343 |
1.0343 |
1.0343 |
1.0345 |
| S1 |
1.0336 |
1.0336 |
1.0348 |
1.0340 |
| S2 |
1.0322 |
1.0322 |
1.0346 |
|
| S3 |
1.0301 |
1.0315 |
1.0344 |
|
| S4 |
1.0280 |
1.0294 |
1.0338 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0971 |
1.0883 |
1.0536 |
|
| R3 |
1.0793 |
1.0704 |
1.0487 |
|
| R2 |
1.0614 |
1.0614 |
1.0470 |
|
| R1 |
1.0526 |
1.0526 |
1.0454 |
1.0570 |
| PP |
1.0436 |
1.0436 |
1.0436 |
1.0458 |
| S1 |
1.0347 |
1.0347 |
1.0421 |
1.0392 |
| S2 |
1.0257 |
1.0257 |
1.0405 |
|
| S3 |
1.0079 |
1.0169 |
1.0388 |
|
| S4 |
0.9900 |
0.9990 |
1.0339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0439 |
|
2.618 |
1.0405 |
|
1.618 |
1.0384 |
|
1.000 |
1.0371 |
|
0.618 |
1.0363 |
|
HIGH |
1.0350 |
|
0.618 |
1.0342 |
|
0.500 |
1.0340 |
|
0.382 |
1.0337 |
|
LOW |
1.0329 |
|
0.618 |
1.0316 |
|
1.000 |
1.0308 |
|
1.618 |
1.0295 |
|
2.618 |
1.0274 |
|
4.250 |
1.0240 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0347 |
1.0358 |
| PP |
1.0343 |
1.0355 |
| S1 |
1.0340 |
1.0353 |
|