CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0334 |
1.0327 |
-0.0007 |
-0.1% |
1.0347 |
| High |
1.0350 |
1.0327 |
-0.0024 |
-0.2% |
1.0524 |
| Low |
1.0329 |
1.0239 |
-0.0090 |
-0.9% |
1.0346 |
| Close |
1.0350 |
1.0249 |
-0.0102 |
-1.0% |
1.0438 |
| Range |
0.0021 |
0.0088 |
0.0067 |
316.7% |
0.0179 |
| ATR |
0.0073 |
0.0076 |
0.0003 |
3.6% |
0.0000 |
| Volume |
59 |
1,034 |
975 |
1,652.5% |
267 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0534 |
1.0479 |
1.0297 |
|
| R3 |
1.0446 |
1.0391 |
1.0273 |
|
| R2 |
1.0359 |
1.0359 |
1.0265 |
|
| R1 |
1.0304 |
1.0304 |
1.0257 |
1.0288 |
| PP |
1.0271 |
1.0271 |
1.0271 |
1.0263 |
| S1 |
1.0216 |
1.0216 |
1.0240 |
1.0200 |
| S2 |
1.0184 |
1.0184 |
1.0232 |
|
| S3 |
1.0096 |
1.0129 |
1.0224 |
|
| S4 |
1.0009 |
1.0041 |
1.0200 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0971 |
1.0883 |
1.0536 |
|
| R3 |
1.0793 |
1.0704 |
1.0487 |
|
| R2 |
1.0614 |
1.0614 |
1.0470 |
|
| R1 |
1.0526 |
1.0526 |
1.0454 |
1.0570 |
| PP |
1.0436 |
1.0436 |
1.0436 |
1.0458 |
| S1 |
1.0347 |
1.0347 |
1.0421 |
1.0392 |
| S2 |
1.0257 |
1.0257 |
1.0405 |
|
| S3 |
1.0079 |
1.0169 |
1.0388 |
|
| S4 |
0.9900 |
0.9990 |
1.0339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0698 |
|
2.618 |
1.0556 |
|
1.618 |
1.0468 |
|
1.000 |
1.0414 |
|
0.618 |
1.0381 |
|
HIGH |
1.0327 |
|
0.618 |
1.0293 |
|
0.500 |
1.0283 |
|
0.382 |
1.0272 |
|
LOW |
1.0239 |
|
0.618 |
1.0185 |
|
1.000 |
1.0152 |
|
1.618 |
1.0097 |
|
2.618 |
1.0010 |
|
4.250 |
0.9867 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0283 |
1.0295 |
| PP |
1.0271 |
1.0279 |
| S1 |
1.0260 |
1.0264 |
|