CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 0.7814 0.7660 -0.0154 -2.0% 0.7513 High 0.7814 0.7663 -0.0151 -1.9% 0.7716 Low 0.7693 0.7630 -0.0063 -0.8% 0.7490 Close 0.7693 0.7630 -0.0063 -0.8% 0.7668 Range 0.0121 0.0033 -0.0088 -72.7% 0.0226 ATR Volume 2 10 8 400.0% 17
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7740 0.7718 0.7648 R3 0.7707 0.7685 0.7639 R2 0.7674 0.7674 0.7636 R1 0.7652 0.7652 0.7633 0.7646 PP 0.7641 0.7641 0.7641 0.7638 S1 0.7619 0.7619 0.7626 0.7613 S2 0.7608 0.7608 0.7623 S3 0.7575 0.7586 0.7620 S4 0.7542 0.7553 0.7611	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8302 0.8211 0.7792 R3 0.8076 0.7985 0.7730 R2 0.7850 0.7850 0.7709 R1 0.7759 0.7759 0.7688 0.7805 PP 0.7624 0.7624 0.7624 0.7647 S1 0.7533 0.7533 0.7647 0.7579 S2 0.7398 0.7398 0.7626 S3 0.7172 0.7307 0.7605 S4 0.6946 0.7081 0.7543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7814 0.7546 0.0268 3.5% 0.0070 0.9% 31% False False 6 10 0.7814 0.7417 0.0397 5.2% 0.0052 0.7% 54% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7803 2.618 0.7749 1.618 0.7716 1.000 0.7696 0.618 0.7683 HIGH 0.7663 0.618 0.7650 0.500 0.7646 0.382 0.7642 LOW 0.7630 0.618 0.7609 1.000 0.7597 1.618 0.7576 2.618 0.7543 4.250 0.7489
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 0.7646 0.7722 PP 0.7641 0.7691 S1 0.7635 0.7660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.