CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary Previous Current 03-Aug-2022 04-Aug-2022 Change Change % Previous Week Open 0.7660 0.7695 0.0035 0.5% 0.7513 High 0.7663 0.7695 0.0032 0.4% 0.7716 Low 0.7630 0.7695 0.0065 0.9% 0.7490 Close 0.7630 0.7695 0.0065 0.9% 0.7668 Range 0.0033 0.0000 -0.0033 -100.0% 0.0226 ATR Volume 10 0 -10 -100.0% 17
Daily Pivots for day following 04-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7695 0.7695 0.7695 R3 0.7695 0.7695 0.7695 R2 0.7695 0.7695 0.7695 R1 0.7695 0.7695 0.7695 0.7695 PP 0.7695 0.7695 0.7695 0.7695 S1 0.7695 0.7695 0.7695 0.7695 S2 0.7695 0.7695 0.7695 S3 0.7695 0.7695 0.7695 S4 0.7695 0.7695 0.7695	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8302 0.8211 0.7792 R3 0.8076 0.7985 0.7730 R2 0.7850 0.7850 0.7709 R1 0.7759 0.7759 0.7688 0.7805 PP 0.7624 0.7624 0.7624 0.7647 S1 0.7533 0.7533 0.7647 0.7579 S2 0.7398 0.7398 0.7626 S3 0.7172 0.7307 0.7605 S4 0.6946 0.7081 0.7543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7814 0.7600 0.0214 2.8% 0.0057 0.7% 44% False False 5 10 0.7814 0.7425 0.0389 5.0% 0.0050 0.6% 69% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7695 1.618 0.7695 1.000 0.7695 0.618 0.7695 HIGH 0.7695 0.618 0.7695 0.500 0.7695 0.382 0.7695 LOW 0.7695 0.618 0.7695 1.000 0.7695 1.618 0.7695 2.618 0.7695 4.250 0.7695
Fisher Pivots for day following 04-Aug-2022 Pivot 1 day 3 day R1 0.7695 0.7722 PP 0.7695 0.7713 S1 0.7695 0.7704

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.