CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 0.7660 0.7695 0.0035 0.5% 0.7513
High 0.7663 0.7695 0.0032 0.4% 0.7716
Low 0.7630 0.7695 0.0065 0.9% 0.7490
Close 0.7630 0.7695 0.0065 0.9% 0.7668
Range 0.0033 0.0000 -0.0033 -100.0% 0.0226
ATR
Volume 10 0 -10 -100.0% 17
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7695 0.7695 0.7695
R3 0.7695 0.7695 0.7695
R2 0.7695 0.7695 0.7695
R1 0.7695 0.7695 0.7695 0.7695
PP 0.7695 0.7695 0.7695 0.7695
S1 0.7695 0.7695 0.7695 0.7695
S2 0.7695 0.7695 0.7695
S3 0.7695 0.7695 0.7695
S4 0.7695 0.7695 0.7695
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.8302 0.8211 0.7792
R3 0.8076 0.7985 0.7730
R2 0.7850 0.7850 0.7709
R1 0.7759 0.7759 0.7688 0.7805
PP 0.7624 0.7624 0.7624 0.7647
S1 0.7533 0.7533 0.7647 0.7579
S2 0.7398 0.7398 0.7626
S3 0.7172 0.7307 0.7605
S4 0.6946 0.7081 0.7543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7814 0.7600 0.0214 2.8% 0.0057 0.7% 44% False False 5
10 0.7814 0.7425 0.0389 5.0% 0.0050 0.6% 69% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7695
2.618 0.7695
1.618 0.7695
1.000 0.7695
0.618 0.7695
HIGH 0.7695
0.618 0.7695
0.500 0.7695
0.382 0.7695
LOW 0.7695
0.618 0.7695
1.000 0.7695
1.618 0.7695
2.618 0.7695
4.250 0.7695
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 0.7695 0.7722
PP 0.7695 0.7713
S1 0.7695 0.7704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.