CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 0.7600 0.7570 -0.0030 -0.4% 0.7746 High 0.7715 0.7587 -0.0128 -1.7% 0.7814 Low 0.7557 0.7564 0.0007 0.1% 0.7557 Close 0.7573 0.7587 0.0014 0.2% 0.7573 Range 0.0158 0.0023 -0.0135 -85.4% 0.0257 ATR 0.0000 0.0068 0.0068 0.0000 Volume 1 7 6 600.0% 18
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7648 0.7640 0.7599 R3 0.7625 0.7617 0.7593 R2 0.7602 0.7602 0.7591 R1 0.7594 0.7594 0.7589 0.7598 PP 0.7579 0.7579 0.7579 0.7581 S1 0.7571 0.7571 0.7584 0.7575 S2 0.7556 0.7556 0.7582 S3 0.7533 0.7548 0.7580 S4 0.7510 0.7525 0.7574	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8419 0.8253 0.7714 R3 0.8162 0.7996 0.7643 R2 0.7905 0.7905 0.7620 R1 0.7739 0.7739 0.7596 0.7693 PP 0.7648 0.7648 0.7648 0.7625 S1 0.7482 0.7482 0.7549 0.7436 S2 0.7391 0.7391 0.7525 S3 0.7134 0.7225 0.7502 S4 0.6877 0.6968 0.7431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7814 0.7557 0.0257 3.4% 0.0067 0.9% 12% False False 4 10 0.7814 0.7491 0.0323 4.3% 0.0053 0.7% 30% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7684 2.618 0.7647 1.618 0.7624 1.000 0.7610 0.618 0.7601 HIGH 0.7587 0.618 0.7578 0.500 0.7575 0.382 0.7572 LOW 0.7564 0.618 0.7549 1.000 0.7541 1.618 0.7526 2.618 0.7503 4.250 0.7466
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 0.7583 0.7636 PP 0.7579 0.7619 S1 0.7575 0.7603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.