CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7600 |
0.7570 |
-0.0030 |
-0.4% |
0.7746 |
| High |
0.7715 |
0.7587 |
-0.0128 |
-1.7% |
0.7814 |
| Low |
0.7557 |
0.7564 |
0.0007 |
0.1% |
0.7557 |
| Close |
0.7573 |
0.7587 |
0.0014 |
0.2% |
0.7573 |
| Range |
0.0158 |
0.0023 |
-0.0135 |
-85.4% |
0.0257 |
| ATR |
0.0000 |
0.0068 |
0.0068 |
|
0.0000 |
| Volume |
1 |
7 |
6 |
600.0% |
18 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7648 |
0.7640 |
0.7599 |
|
| R3 |
0.7625 |
0.7617 |
0.7593 |
|
| R2 |
0.7602 |
0.7602 |
0.7591 |
|
| R1 |
0.7594 |
0.7594 |
0.7589 |
0.7598 |
| PP |
0.7579 |
0.7579 |
0.7579 |
0.7581 |
| S1 |
0.7571 |
0.7571 |
0.7584 |
0.7575 |
| S2 |
0.7556 |
0.7556 |
0.7582 |
|
| S3 |
0.7533 |
0.7548 |
0.7580 |
|
| S4 |
0.7510 |
0.7525 |
0.7574 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8419 |
0.8253 |
0.7714 |
|
| R3 |
0.8162 |
0.7996 |
0.7643 |
|
| R2 |
0.7905 |
0.7905 |
0.7620 |
|
| R1 |
0.7739 |
0.7739 |
0.7596 |
0.7693 |
| PP |
0.7648 |
0.7648 |
0.7648 |
0.7625 |
| S1 |
0.7482 |
0.7482 |
0.7549 |
0.7436 |
| S2 |
0.7391 |
0.7391 |
0.7525 |
|
| S3 |
0.7134 |
0.7225 |
0.7502 |
|
| S4 |
0.6877 |
0.6968 |
0.7431 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7684 |
|
2.618 |
0.7647 |
|
1.618 |
0.7624 |
|
1.000 |
0.7610 |
|
0.618 |
0.7601 |
|
HIGH |
0.7587 |
|
0.618 |
0.7578 |
|
0.500 |
0.7575 |
|
0.382 |
0.7572 |
|
LOW |
0.7564 |
|
0.618 |
0.7549 |
|
1.000 |
0.7541 |
|
1.618 |
0.7526 |
|
2.618 |
0.7503 |
|
4.250 |
0.7466 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7583 |
0.7636 |
| PP |
0.7579 |
0.7619 |
| S1 |
0.7575 |
0.7603 |
|