CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 0.7570 0.7574 0.0004 0.0% 0.7746 High 0.7587 0.7574 -0.0013 -0.2% 0.7814 Low 0.7564 0.7567 0.0004 0.0% 0.7557 Close 0.7587 0.7567 -0.0020 -0.3% 0.7573 Range 0.0023 0.0007 -0.0017 -71.7% 0.0257 ATR 0.0068 0.0065 -0.0003 -5.1% 0.0000 Volume 7 2 -5 -71.4% 18
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7589 0.7584 0.7571 R3 0.7582 0.7578 0.7569 R2 0.7576 0.7576 0.7568 R1 0.7571 0.7571 0.7568 0.7570 PP 0.7569 0.7569 0.7569 0.7569 S1 0.7565 0.7565 0.7566 0.7564 S2 0.7563 0.7563 0.7566 S3 0.7556 0.7558 0.7565 S4 0.7550 0.7552 0.7563	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8419 0.8253 0.7714 R3 0.8162 0.7996 0.7643 R2 0.7905 0.7905 0.7620 R1 0.7739 0.7739 0.7596 0.7693 PP 0.7648 0.7648 0.7648 0.7625 S1 0.7482 0.7482 0.7549 0.7436 S2 0.7391 0.7391 0.7525 S3 0.7134 0.7225 0.7502 S4 0.6877 0.6968 0.7431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7715 0.7557 0.0158 2.1% 0.0044 0.6% 7% False False 4 10 0.7814 0.7504 0.0310 4.1% 0.0054 0.7% 20% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7601 2.618 0.7591 1.618 0.7584 1.000 0.7580 0.618 0.7578 HIGH 0.7574 0.618 0.7571 0.500 0.7570 0.382 0.7569 LOW 0.7567 0.618 0.7563 1.000 0.7561 1.618 0.7556 2.618 0.7550 4.250 0.7539
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 0.7570 0.7636 PP 0.7569 0.7613 S1 0.7568 0.7590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.