CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary Previous Current 11-Aug-2022 12-Aug-2022 Change Change % Previous Week Open 0.7700 0.7680 -0.0020 -0.3% 0.7570 High 0.7750 0.7680 -0.0070 -0.9% 0.7750 Low 0.7691 0.7636 -0.0055 -0.7% 0.7564 Close 0.7691 0.7658 -0.0034 -0.4% 0.7658 Range 0.0059 0.0044 -0.0015 -25.4% 0.0187 ATR 0.0068 0.0067 -0.0001 -1.4% 0.0000 Volume 6 13 7 116.7% 30
Daily Pivots for day following 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7790 0.7768 0.7682 R3 0.7746 0.7724 0.7670 R2 0.7702 0.7702 0.7666 R1 0.7680 0.7680 0.7662 0.7669 PP 0.7658 0.7658 0.7658 0.7652 S1 0.7636 0.7636 0.7653 0.7625 S2 0.7614 0.7614 0.7649 S3 0.7570 0.7592 0.7645 S4 0.7526 0.7548 0.7633	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8217 0.8124 0.7760 R3 0.8030 0.7937 0.7709 R2 0.7844 0.7844 0.7692 R1 0.7751 0.7751 0.7675 0.7797 PP 0.7657 0.7657 0.7657 0.7680 S1 0.7564 0.7564 0.7640 0.7611 S2 0.7471 0.7471 0.7623 S3 0.7284 0.7378 0.7606 S4 0.7098 0.7191 0.7555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7750 0.7564 0.0187 2.4% 0.0051 0.7% 50% False False 6 10 0.7814 0.7557 0.0257 3.4% 0.0058 0.8% 39% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7867 2.618 0.7795 1.618 0.7751 1.000 0.7724 0.618 0.7707 HIGH 0.7680 0.618 0.7663 0.500 0.7658 0.382 0.7653 LOW 0.7636 0.618 0.7609 1.000 0.7592 1.618 0.7565 2.618 0.7521 4.250 0.7449
Fisher Pivots for day following 12-Aug-2022 Pivot 1 day 3 day R1 0.7658 0.7660 PP 0.7658 0.7659 S1 0.7658 0.7658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.