CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary Previous Current 15-Aug-2022 16-Aug-2022 Change Change % Previous Week Open 0.7678 0.7663 -0.0015 -0.2% 0.7570 High 0.7702 0.7663 -0.0040 -0.5% 0.7750 Low 0.7667 0.7599 -0.0068 -0.9% 0.7564 Close 0.7667 0.7613 -0.0054 -0.7% 0.7658 Range 0.0036 0.0064 0.0029 80.3% 0.0187 ATR 0.0066 0.0066 0.0000 0.3% 0.0000 Volume 16 6 -10 -62.5% 30
Daily Pivots for day following 16-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7817 0.7779 0.7648 R3 0.7753 0.7715 0.7630 R2 0.7689 0.7689 0.7624 R1 0.7651 0.7651 0.7618 0.7638 PP 0.7625 0.7625 0.7625 0.7618 S1 0.7587 0.7587 0.7607 0.7574 S2 0.7561 0.7561 0.7601 S3 0.7497 0.7523 0.7595 S4 0.7433 0.7459 0.7577	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8217 0.8124 0.7760 R3 0.8030 0.7937 0.7709 R2 0.7844 0.7844 0.7692 R1 0.7751 0.7751 0.7675 0.7797 PP 0.7657 0.7657 0.7657 0.7680 S1 0.7564 0.7564 0.7640 0.7611 S2 0.7471 0.7471 0.7623 S3 0.7284 0.7378 0.7606 S4 0.7098 0.7191 0.7555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7750 0.7570 0.0180 2.4% 0.0065 0.9% 24% False False 8 10 0.7750 0.7557 0.0194 2.5% 0.0055 0.7% 29% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7935 2.618 0.7830 1.618 0.7766 1.000 0.7727 0.618 0.7702 HIGH 0.7663 0.618 0.7638 0.500 0.7631 0.382 0.7623 LOW 0.7599 0.618 0.7559 1.000 0.7535 1.618 0.7495 2.618 0.7431 4.250 0.7327
Fisher Pivots for day following 16-Aug-2022 Pivot 1 day 3 day R1 0.7631 0.7650 PP 0.7625 0.7638 S1 0.7619 0.7625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.