CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 0.7527 0.7495 -0.0032 -0.4% 0.7678 High 0.7527 0.7525 -0.0003 0.0% 0.7702 Low 0.7518 0.7447 -0.0072 -1.0% 0.7447 Close 0.7518 0.7463 -0.0055 -0.7% 0.7463 Range 0.0009 0.0078 0.0069 766.7% 0.0256 ATR 0.0064 0.0065 0.0001 1.5% 0.0000 Volume 2 4 2 100.0% 39
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7712 0.7666 0.7506 R3 0.7634 0.7588 0.7484 R2 0.7556 0.7556 0.7477 R1 0.7510 0.7510 0.7470 0.7494 PP 0.7478 0.7478 0.7478 0.7470 S1 0.7432 0.7432 0.7456 0.7416 S2 0.7400 0.7400 0.7449 S3 0.7322 0.7354 0.7442 S4 0.7244 0.7276 0.7420	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8304 0.8139 0.7604 R3 0.8048 0.7883 0.7533 R2 0.7793 0.7793 0.7510 R1 0.7628 0.7628 0.7486 0.7583 PP 0.7537 0.7537 0.7537 0.7515 S1 0.7372 0.7372 0.7440 0.7327 S2 0.7282 0.7282 0.7416 S3 0.7026 0.7117 0.7393 S4 0.6771 0.6861 0.7322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7702 0.7447 0.0256 3.4% 0.0044 0.6% 6% False True 7 10 0.7750 0.7447 0.0304 4.1% 0.0048 0.6% 5% False True 6 20 0.7814 0.7447 0.0367 4.9% 0.0050 0.7% 4% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7856 2.618 0.7729 1.618 0.7651 1.000 0.7603 0.618 0.7573 HIGH 0.7525 0.618 0.7495 0.500 0.7486 0.382 0.7476 LOW 0.7447 0.618 0.7398 1.000 0.7369 1.618 0.7320 2.618 0.7242 4.250 0.7115
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 0.7486 0.7516 PP 0.7478 0.7498 S1 0.7471 0.7481

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.