CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 0.7430 0.7457 0.0027 0.4% 0.7678 High 0.7430 0.7474 0.0044 0.6% 0.7702 Low 0.7430 0.7457 0.0027 0.4% 0.7447 Close 0.7430 0.7465 0.0035 0.5% 0.7463 Range 0.0000 0.0017 0.0017 0.0256 ATR 0.0063 0.0062 -0.0001 -2.2% 0.0000 Volume 0 17 17 39
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7516 0.7507 0.7474 R3 0.7499 0.7490 0.7469 R2 0.7482 0.7482 0.7468 R1 0.7473 0.7473 0.7466 0.7478 PP 0.7465 0.7465 0.7465 0.7467 S1 0.7456 0.7456 0.7463 0.7461 S2 0.7448 0.7448 0.7461 S3 0.7431 0.7439 0.7460 S4 0.7414 0.7422 0.7455	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8304 0.8139 0.7604 R3 0.8048 0.7883 0.7533 R2 0.7793 0.7793 0.7510 R1 0.7628 0.7628 0.7486 0.7583 PP 0.7537 0.7537 0.7537 0.7515 S1 0.7372 0.7372 0.7440 0.7327 S2 0.7282 0.7282 0.7416 S3 0.7026 0.7117 0.7393 S4 0.6771 0.6861 0.7322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7586 0.7430 0.0156 2.1% 0.0028 0.4% 22% False False 6 10 0.7750 0.7430 0.0320 4.3% 0.0046 0.6% 11% False False 7 20 0.7814 0.7430 0.0384 5.1% 0.0050 0.7% 9% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7546 2.618 0.7519 1.618 0.7502 1.000 0.7491 0.618 0.7485 HIGH 0.7474 0.618 0.7468 0.500 0.7466 0.382 0.7463 LOW 0.7457 0.618 0.7446 1.000 0.7440 1.618 0.7429 2.618 0.7412 4.250 0.7385
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 0.7466 0.7477 PP 0.7465 0.7473 S1 0.7465 0.7469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.