CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 0.7457 0.7453 -0.0005 -0.1% 0.7678 High 0.7474 0.7453 -0.0022 -0.3% 0.7702 Low 0.7457 0.7453 -0.0005 -0.1% 0.7447 Close 0.7465 0.7453 -0.0012 -0.2% 0.7463 Range 0.0017 0.0000 -0.0017 -100.0% 0.0256 ATR 0.0062 0.0058 -0.0004 -5.8% 0.0000 Volume 17 0 -17 -100.0% 39
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7453 0.7453 0.7453 R3 0.7453 0.7453 0.7453 R2 0.7453 0.7453 0.7453 R1 0.7453 0.7453 0.7453 0.7453 PP 0.7453 0.7453 0.7453 0.7453 S1 0.7453 0.7453 0.7453 0.7453 S2 0.7453 0.7453 0.7453 S3 0.7453 0.7453 0.7453 S4 0.7453 0.7453 0.7453	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8304 0.8139 0.7604 R3 0.8048 0.7883 0.7533 R2 0.7793 0.7793 0.7510 R1 0.7628 0.7628 0.7486 0.7583 PP 0.7537 0.7537 0.7537 0.7515 S1 0.7372 0.7372 0.7440 0.7327 S2 0.7282 0.7282 0.7416 S3 0.7026 0.7117 0.7393 S4 0.6771 0.6861 0.7322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7527 0.7430 0.0097 1.3% 0.0021 0.3% 23% False False 4 10 0.7750 0.7430 0.0320 4.3% 0.0034 0.5% 7% False False 7 20 0.7814 0.7430 0.0384 5.1% 0.0050 0.7% 6% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7453 2.618 0.7453 1.618 0.7453 1.000 0.7453 0.618 0.7453 HIGH 0.7453 0.618 0.7453 0.500 0.7453 0.382 0.7453 LOW 0.7453 0.618 0.7453 1.000 0.7453 1.618 0.7453 2.618 0.7453 4.250 0.7453
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 0.7453 0.7452 PP 0.7453 0.7452 S1 0.7453 0.7452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.