CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 0.7453 0.7463 0.0010 0.1% 0.7678 High 0.7453 0.7485 0.0033 0.4% 0.7702 Low 0.7453 0.7462 0.0009 0.1% 0.7447 Close 0.7453 0.7485 0.0033 0.4% 0.7463 Range 0.0000 0.0024 0.0024 0.0256 ATR 0.0058 0.0056 -0.0002 -3.2% 0.0000 Volume 0 2 2 39
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7548 0.7540 0.7498 R3 0.7524 0.7516 0.7491 R2 0.7501 0.7501 0.7489 R1 0.7493 0.7493 0.7487 0.7497 PP 0.7477 0.7477 0.7477 0.7479 S1 0.7469 0.7469 0.7483 0.7473 S2 0.7454 0.7454 0.7481 S3 0.7430 0.7446 0.7479 S4 0.7407 0.7422 0.7472	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8304 0.8139 0.7604 R3 0.8048 0.7883 0.7533 R2 0.7793 0.7793 0.7510 R1 0.7628 0.7628 0.7486 0.7583 PP 0.7537 0.7537 0.7537 0.7515 S1 0.7372 0.7372 0.7440 0.7327 S2 0.7282 0.7282 0.7416 S3 0.7026 0.7117 0.7393 S4 0.6771 0.6861 0.7322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7525 0.7430 0.0095 1.3% 0.0024 0.3% 58% False False 4 10 0.7702 0.7430 0.0272 3.6% 0.0031 0.4% 20% False False 7 20 0.7814 0.7430 0.0384 5.1% 0.0048 0.6% 14% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7585 2.618 0.7547 1.618 0.7523 1.000 0.7509 0.618 0.7500 HIGH 0.7485 0.618 0.7476 0.500 0.7473 0.382 0.7470 LOW 0.7462 0.618 0.7447 1.000 0.7438 1.618 0.7423 2.618 0.7400 4.250 0.7362
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 0.7481 0.7480 PP 0.7477 0.7474 S1 0.7473 0.7469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.