CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 0.7463 0.7447 -0.0016 -0.2% 0.7430 High 0.7485 0.7494 0.0009 0.1% 0.7494 Low 0.7462 0.7422 -0.0040 -0.5% 0.7422 Close 0.7485 0.7434 -0.0051 -0.7% 0.7434 Range 0.0024 0.0072 0.0048 204.3% 0.0072 ATR 0.0056 0.0057 0.0001 1.9% 0.0000 Volume 2 13 11 550.0% 32
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7664 0.7621 0.7473 R3 0.7593 0.7549 0.7454 R2 0.7521 0.7521 0.7447 R1 0.7478 0.7478 0.7441 0.7464 PP 0.7450 0.7450 0.7450 0.7443 S1 0.7406 0.7406 0.7427 0.7392 S2 0.7378 0.7378 0.7421 S3 0.7307 0.7335 0.7414 S4 0.7235 0.7263 0.7395	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7664 0.7621 0.7473 R3 0.7593 0.7549 0.7454 R2 0.7521 0.7521 0.7447 R1 0.7478 0.7478 0.7441 0.7500 PP 0.7450 0.7450 0.7450 0.7461 S1 0.7406 0.7406 0.7427 0.7428 S2 0.7378 0.7378 0.7421 S3 0.7307 0.7335 0.7414 S4 0.7235 0.7263 0.7395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7494 0.7422 0.0072 1.0% 0.0022 0.3% 17% True True 6 10 0.7702 0.7422 0.0280 3.8% 0.0033 0.4% 4% False True 7 20 0.7814 0.7422 0.0392 5.3% 0.0046 0.6% 3% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7797 2.618 0.7681 1.618 0.7609 1.000 0.7565 0.618 0.7538 HIGH 0.7494 0.618 0.7466 0.500 0.7458 0.382 0.7449 LOW 0.7422 0.618 0.7378 1.000 0.7351 1.618 0.7306 2.618 0.7235 4.250 0.7118
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 0.7458 0.7458 PP 0.7450 0.7450 S1 0.7442 0.7442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.