CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 0.7463 0.7447 -0.0016 -0.2% 0.7430
High 0.7485 0.7494 0.0009 0.1% 0.7494
Low 0.7462 0.7422 -0.0040 -0.5% 0.7422
Close 0.7485 0.7434 -0.0051 -0.7% 0.7434
Range 0.0024 0.0072 0.0048 204.3% 0.0072
ATR 0.0056 0.0057 0.0001 1.9% 0.0000
Volume 2 13 11 550.0% 32
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7664 0.7621 0.7473
R3 0.7593 0.7549 0.7454
R2 0.7521 0.7521 0.7447
R1 0.7478 0.7478 0.7441 0.7464
PP 0.7450 0.7450 0.7450 0.7443
S1 0.7406 0.7406 0.7427 0.7392
S2 0.7378 0.7378 0.7421
S3 0.7307 0.7335 0.7414
S4 0.7235 0.7263 0.7395
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7664 0.7621 0.7473
R3 0.7593 0.7549 0.7454
R2 0.7521 0.7521 0.7447
R1 0.7478 0.7478 0.7441 0.7500
PP 0.7450 0.7450 0.7450 0.7461
S1 0.7406 0.7406 0.7427 0.7428
S2 0.7378 0.7378 0.7421
S3 0.7307 0.7335 0.7414
S4 0.7235 0.7263 0.7395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7494 0.7422 0.0072 1.0% 0.0022 0.3% 17% True True 6
10 0.7702 0.7422 0.0280 3.8% 0.0033 0.4% 4% False True 7
20 0.7814 0.7422 0.0392 5.3% 0.0046 0.6% 3% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7797
2.618 0.7681
1.618 0.7609
1.000 0.7565
0.618 0.7538
HIGH 0.7494
0.618 0.7466
0.500 0.7458
0.382 0.7449
LOW 0.7422
0.618 0.7378
1.000 0.7351
1.618 0.7306
2.618 0.7235
4.250 0.7118
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 0.7458 0.7458
PP 0.7450 0.7450
S1 0.7442 0.7442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.