CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7363 |
0.7324 |
-0.0039 |
-0.5% |
0.7430 |
| High |
0.7363 |
0.7330 |
-0.0033 |
-0.4% |
0.7494 |
| Low |
0.7363 |
0.7282 |
-0.0081 |
-1.1% |
0.7422 |
| Close |
0.7363 |
0.7282 |
-0.0081 |
-1.1% |
0.7434 |
| Range |
0.0000 |
0.0049 |
0.0049 |
|
0.0072 |
| ATR |
0.0053 |
0.0055 |
0.0002 |
3.7% |
0.0000 |
| Volume |
0 |
28 |
28 |
|
32 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7443 |
0.7411 |
0.7308 |
|
| R3 |
0.7395 |
0.7362 |
0.7295 |
|
| R2 |
0.7346 |
0.7346 |
0.7290 |
|
| R1 |
0.7314 |
0.7314 |
0.7286 |
0.7306 |
| PP |
0.7298 |
0.7298 |
0.7298 |
0.7294 |
| S1 |
0.7265 |
0.7265 |
0.7277 |
0.7257 |
| S2 |
0.7249 |
0.7249 |
0.7273 |
|
| S3 |
0.7201 |
0.7217 |
0.7268 |
|
| S4 |
0.7152 |
0.7168 |
0.7255 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7664 |
0.7621 |
0.7473 |
|
| R3 |
0.7593 |
0.7549 |
0.7454 |
|
| R2 |
0.7521 |
0.7521 |
0.7447 |
|
| R1 |
0.7478 |
0.7478 |
0.7441 |
0.7500 |
| PP |
0.7450 |
0.7450 |
0.7450 |
0.7461 |
| S1 |
0.7406 |
0.7406 |
0.7427 |
0.7428 |
| S2 |
0.7378 |
0.7378 |
0.7421 |
|
| S3 |
0.7307 |
0.7335 |
0.7414 |
|
| S4 |
0.7235 |
0.7263 |
0.7395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7536 |
|
2.618 |
0.7457 |
|
1.618 |
0.7408 |
|
1.000 |
0.7379 |
|
0.618 |
0.7360 |
|
HIGH |
0.7330 |
|
0.618 |
0.7311 |
|
0.500 |
0.7306 |
|
0.382 |
0.7300 |
|
LOW |
0.7282 |
|
0.618 |
0.7252 |
|
1.000 |
0.7233 |
|
1.618 |
0.7203 |
|
2.618 |
0.7155 |
|
4.250 |
0.7075 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7306 |
0.7335 |
| PP |
0.7298 |
0.7317 |
| S1 |
0.7290 |
0.7299 |
|