CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary Previous Current 31-Aug-2022 01-Sep-2022 Change Change % Previous Week Open 0.7363 0.7324 -0.0039 -0.5% 0.7430 High 0.7363 0.7330 -0.0033 -0.4% 0.7494 Low 0.7363 0.7282 -0.0081 -1.1% 0.7422 Close 0.7363 0.7282 -0.0081 -1.1% 0.7434 Range 0.0000 0.0049 0.0049 0.0072 ATR 0.0053 0.0055 0.0002 3.7% 0.0000 Volume 0 28 28 32
Daily Pivots for day following 01-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7443 0.7411 0.7308 R3 0.7395 0.7362 0.7295 R2 0.7346 0.7346 0.7290 R1 0.7314 0.7314 0.7286 0.7306 PP 0.7298 0.7298 0.7298 0.7294 S1 0.7265 0.7265 0.7277 0.7257 S2 0.7249 0.7249 0.7273 S3 0.7201 0.7217 0.7268 S4 0.7152 0.7168 0.7255	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7664 0.7621 0.7473 R3 0.7593 0.7549 0.7454 R2 0.7521 0.7521 0.7447 R1 0.7478 0.7478 0.7441 0.7500 PP 0.7450 0.7450 0.7450 0.7461 S1 0.7406 0.7406 0.7427 0.7428 S2 0.7378 0.7378 0.7421 S3 0.7307 0.7335 0.7414 S4 0.7235 0.7263 0.7395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7494 0.7282 0.0212 2.9% 0.0039 0.5% 0% False True 10 10 0.7525 0.7282 0.0243 3.3% 0.0031 0.4% 0% False True 7 20 0.7750 0.7282 0.0469 6.4% 0.0043 0.6% 0% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7536 2.618 0.7457 1.618 0.7408 1.000 0.7379 0.618 0.7360 HIGH 0.7330 0.618 0.7311 0.500 0.7306 0.382 0.7300 LOW 0.7282 0.618 0.7252 1.000 0.7233 1.618 0.7203 2.618 0.7155 4.250 0.7075
Fisher Pivots for day following 01-Sep-2022 Pivot 1 day 3 day R1 0.7306 0.7335 PP 0.7298 0.7317 S1 0.7290 0.7299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.