CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary Previous Current 01-Sep-2022 02-Sep-2022 Change Change % Previous Week Open 0.7324 0.7283 -0.0041 -0.6% 0.7403 High 0.7330 0.7299 -0.0031 -0.4% 0.7403 Low 0.7282 0.7253 -0.0029 -0.4% 0.7253 Close 0.7282 0.7283 0.0002 0.0% 0.7283 Range 0.0049 0.0047 -0.0002 -4.1% 0.0151 ATR 0.0055 0.0055 -0.0001 -1.2% 0.0000 Volume 28 0 -28 -100.0% 40
Daily Pivots for day following 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7418 0.7397 0.7309 R3 0.7371 0.7350 0.7296 R2 0.7325 0.7325 0.7292 R1 0.7304 0.7304 0.7287 0.7306 PP 0.7278 0.7278 0.7278 0.7279 S1 0.7257 0.7257 0.7279 0.7260 S2 0.7232 0.7232 0.7274 S3 0.7185 0.7211 0.7270 S4 0.7139 0.7164 0.7257	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7764 0.7674 0.7366 R3 0.7614 0.7524 0.7324 R2 0.7463 0.7463 0.7311 R1 0.7373 0.7373 0.7297 0.7343 PP 0.7313 0.7313 0.7313 0.7298 S1 0.7223 0.7223 0.7269 0.7193 S2 0.7162 0.7162 0.7255 S3 0.7012 0.7072 0.7242 S4 0.6861 0.6922 0.7200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7403 0.7253 0.0151 2.1% 0.0034 0.5% 20% False True 8 10 0.7494 0.7253 0.0241 3.3% 0.0028 0.4% 13% False True 7 20 0.7750 0.7253 0.0498 6.8% 0.0038 0.5% 6% False True 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7497 2.618 0.7421 1.618 0.7374 1.000 0.7346 0.618 0.7328 HIGH 0.7299 0.618 0.7281 0.500 0.7276 0.382 0.7270 LOW 0.7253 0.618 0.7224 1.000 0.7206 1.618 0.7177 2.618 0.7131 4.250 0.7055
Fisher Pivots for day following 02-Sep-2022 Pivot 1 day 3 day R1 0.7281 0.7308 PP 0.7278 0.7299 S1 0.7276 0.7291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.