CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 0.7283 0.7273 -0.0010 -0.1% 0.7403
High 0.7299 0.7273 -0.0026 -0.4% 0.7403
Low 0.7253 0.7145 -0.0108 -1.5% 0.7253
Close 0.7283 0.7145 -0.0138 -1.9% 0.7283
Range 0.0047 0.0128 0.0082 175.3% 0.0151
ATR 0.0055 0.0061 0.0006 10.8% 0.0000
Volume 0 70 70 40
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7572 0.7486 0.7215
R3 0.7444 0.7358 0.7180
R2 0.7316 0.7316 0.7168
R1 0.7230 0.7230 0.7157 0.7209
PP 0.7188 0.7188 0.7188 0.7177
S1 0.7102 0.7102 0.7133 0.7081
S2 0.7060 0.7060 0.7122
S3 0.6932 0.6974 0.7110
S4 0.6804 0.6846 0.7075
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7764 0.7674 0.7366
R3 0.7614 0.7524 0.7324
R2 0.7463 0.7463 0.7311
R1 0.7373 0.7373 0.7297 0.7343
PP 0.7313 0.7313 0.7313 0.7298
S1 0.7223 0.7223 0.7269 0.7193
S2 0.7162 0.7162 0.7255
S3 0.7012 0.7072 0.7242
S4 0.6861 0.6922 0.7200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7388 0.7145 0.0243 3.4% 0.0049 0.7% 0% False True 19
10 0.7494 0.7145 0.0349 4.9% 0.0041 0.6% 0% False True 14
20 0.7750 0.7145 0.0605 8.5% 0.0043 0.6% 0% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.7817
2.618 0.7608
1.618 0.7480
1.000 0.7401
0.618 0.7352
HIGH 0.7273
0.618 0.7224
0.500 0.7209
0.382 0.7194
LOW 0.7145
0.618 0.7066
1.000 0.7017
1.618 0.6938
2.618 0.6810
4.250 0.6601
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 0.7209 0.7238
PP 0.7188 0.7207
S1 0.7166 0.7176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.