CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary Previous Current 02-Sep-2022 06-Sep-2022 Change Change % Previous Week Open 0.7283 0.7273 -0.0010 -0.1% 0.7403 High 0.7299 0.7273 -0.0026 -0.4% 0.7403 Low 0.7253 0.7145 -0.0108 -1.5% 0.7253 Close 0.7283 0.7145 -0.0138 -1.9% 0.7283 Range 0.0047 0.0128 0.0082 175.3% 0.0151 ATR 0.0055 0.0061 0.0006 10.8% 0.0000 Volume 0 70 70 40
Daily Pivots for day following 06-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7572 0.7486 0.7215 R3 0.7444 0.7358 0.7180 R2 0.7316 0.7316 0.7168 R1 0.7230 0.7230 0.7157 0.7209 PP 0.7188 0.7188 0.7188 0.7177 S1 0.7102 0.7102 0.7133 0.7081 S2 0.7060 0.7060 0.7122 S3 0.6932 0.6974 0.7110 S4 0.6804 0.6846 0.7075	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7764 0.7674 0.7366 R3 0.7614 0.7524 0.7324 R2 0.7463 0.7463 0.7311 R1 0.7373 0.7373 0.7297 0.7343 PP 0.7313 0.7313 0.7313 0.7298 S1 0.7223 0.7223 0.7269 0.7193 S2 0.7162 0.7162 0.7255 S3 0.7012 0.7072 0.7242 S4 0.6861 0.6922 0.7200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7388 0.7145 0.0243 3.4% 0.0049 0.7% 0% False True 19 10 0.7494 0.7145 0.0349 4.9% 0.0041 0.6% 0% False True 14 20 0.7750 0.7145 0.0605 8.5% 0.0043 0.6% 0% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7817 2.618 0.7608 1.618 0.7480 1.000 0.7401 0.618 0.7352 HIGH 0.7273 0.618 0.7224 0.500 0.7209 0.382 0.7194 LOW 0.7145 0.618 0.7066 1.000 0.7017 1.618 0.6938 2.618 0.6810 4.250 0.6601
Fisher Pivots for day following 06-Sep-2022 Pivot 1 day 3 day R1 0.7209 0.7238 PP 0.7188 0.7207 S1 0.7166 0.7176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.